Esconet Technologies Stock Performance
|
|
|
Esconet Technologies Company background
Founded in: 2012
Managing director: Santosh Kumar Agrawal
Esconet Technologies Limited was originally incorporated on March 30, 2012 as a Private Limited Company as Esconet Technologies Private Limited. Pursuant to a special resolution passed by the companies shareholder in the Extra Ordinary General Meeting held on August 09, 2023, the main objects of the Company was altered and a Fresh Certificate of Incorporation was issued on August 18, 2023 by the Registrar of Companies, Delhi. Subsequently, pursuant to a special resolution passed by the Shareholders at their ExtraOrdinary General Meeting held on August 09, 2023, the Company was converted from a Private Limited Company to Public Limited Company and consequently, the name of the Company was changed to Esconet Technologies Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on September 21, 2023 by the Registrar of Companies, Delhi.The company is engaged in the business of meeting a wide range of IT requirements such as highend supercomputing solutions, data centre facilities, encompassing storage servers, network security, virtualization, and data protection. The comprehensive solutions cater to the needs of SMEs, large enterprises, and public sector clients. Furthermore, Esconet extends its capabilities into the cloud services domain through its wholly owned subsidiary, ZeaCloud Services, ensuring that the companies clients have access to cuttingedge technology and a seamless IT infrastructure experience.
Esconet Technologies Share Price Today
As of 18 Oct 2025, Esconet Technologies share price is ₹221.9. The stock opened at ₹231.6 and had closed at ₹231.6 the previous day. During today’s trading session, Esconet Technologies share price moved between ₹220.00 and ₹231.55, with an average price for the day of ₹225.78. Over the last 52 weeks, the stock has recorded a low of ₹150.15 and a high of ₹502.95. In terms of performance, Esconet Technologies share price has increased by 21.3% over the past six months and has declined by 44.74% over the last year.
Esconet Technologies Fundamental
Market Cap (in crs)
292.82
Face Value
10
Turnover (in lacs)
43.49
Key Metrics
Qtr Change %
55.88% Fall from 52W High
4.3
Dividend yield 1yr %
0
Esconet Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
221.9
Current Price
5Day EMA
231.70
10Day EMA
238.30
12Day EMA
238.90
20Day EMA
236.50
26Day EMA
233.10
50Day EMA
221.80
100Day EMA
215.80
200Day EMA
225.10
5Day SMA
230.60
10Day SMA
244.90
20Day SMA
242.90
30Day SMA
230.80
50Day SMA
211.20
100Day SMA
207.70
150Day SMA
196.80
200Day SMA
220.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 14000 Rs | 19600 Rs |
Week Rs | 30960 Rs | 46720 Rs |
Month Rs | 44171 Rs | 68400 Rs |
Resistance & Support
224.48
Pivot
Resistance
First Resistance
228.97
Second Resistance
236.03
Third Resistance
240.52
Support
First Support
217.42
Second support
212.93
Third Support
205.87
Relative Strength Index
45.39
Money Flow Index
35.34
MACD
5.83
MACD Signal
11.49
Average True Range
14.08
Average Directional Index
33.01
Rate of Change (21)
8.24
Rate of Change (125)
23.41
Esconet Technologies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.15 | 103.95 | 2.5 | 9.48 | 4.10 | 0.24% | -12.08% | 33.44% | -50.00% | -50.71% | 0.00% | 103.75 | 29.25 | 0.56 | |
9.27 | 524.78 | 4.78 | 26.5 | 9.25 | 1.09% | 28.57% | 6.43% | -64.60% | -45.47% | 0.00% | 309.00 | 66.23 | 4.25 | |
127.99 | 188.91 | 80.21 | 159.06 | 122.85 | 13.44% | 25.04% | 43.37% | -10.09% | -22.52% | 0.00% | 0.00 | 29.25 | 2.98 | |
18.86 | 252.88 | 16.15 | 34.9 | 19.11 | -5.32% | -13.61% | -25.81% | -23.64% | 94.43% | 0.00% | 59.00 | 29.25 | 6.15 | |
781.50 | 735.92 | 630 | 1528.2 | 771.00 | 2.69% | 5.87% | -2.74% | -3.99% | 0.00% | 0.00% | 38.78 | 384.97 | 10.47 | |
157.60 | 391.93 | 146 | 208 | 159.95 | -6.25% | -13.95% | 0.00% | 0.00% | 0.00% | 0.00% | 12.20 | 29.25 | 2.10 |
Esconet Technologies Latest News
Esconet Technologies Share Price FAQs
How has Esconet Technologies shares performed in the past ?
Esconet Technologies share price in the past 1-year return was -43.1. The Esconet Technologies share hit a 1-year low of Rs. 150.15 and a 1-year high of Rs. 502.95.
What is the market cap of Esconet Technologies ?
The market cap of Esconet Technologies is Rs. 292.82 Cr. as of 17/10/2025.
What is the current P/E ratio of Esconet Technologies ?
The PE ratios of Esconet Technologies is 42.51 as of 17/10/2025.
What is the current PB ratio of Esconet Technologies ?
The PB ratios of Esconet Technologies is 4.11 as of 17/10/2025
How to buy Esconet Technologies shares?
You can easily buy Esconet Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Esconet Technologies ?
The 52-week high and low of Esconet Technologies share price is ₹502.95 and ₹150.15 as of 17/10/2025.
Please be aware that Esconet Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Esconet Technologies