Emami Paper Mills Share Price

    101.65
    -2.42 (-2.33%)
    EMAMIPAP • 29 Aug, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -20.03%

    3Y Annualised Return

    -15.59%

    5Y Annualised Return

    8.21%

    The current prices are delayed, login or Open Demat Account for live prices.

    Emami Paper Mills Stock Performance

    1W Return4.69
    1Y Return-24.20
    Today's Low101.5
    Prev. Close104.07
    Mkt Cap (Cr.)614.98
    1M Return5.10
    3Y Return-43.61
    52-Week High139.98
    Open104.95
    PE Ratio31.49
    6M Return14.16
    Today's High108.48
    52-Week Low82.51
    Face Value2

    Emami Paper Mills Company background

    Founded in: 1981
    Emami Paper Mills Limited was incorporated on September 26, 1981 with the name Gulmohar Construction Industries Limited. The factory in Kolkata was originally promoted by Wimco in the year 1964. In 1989, it was taken over by the Company. In March 27, 1990, the Company changed their name from Gulmohar Construction Industries Limited to Gulmohar Paper Limited. The unit became sick in 1990. In 199091, Emami joined as a strategic partner. In 2000, Emami Paper Mills Ltd, with a factory at Balasore, Orissa was merged with Gulmohar Paper Limited and the name of the Company was changed from Gulmohar Paper Limited to Emami Paper Mills Limited with effect from December 29, 2000. The Company is the largest newsprint manufacturer in India. The company is a paper mill based on recycled fiber located in Balasore (Orissa) and Kolkata (West Bengal). It is a constituent of the Emami Group, which possesses diverse business interests comprising FMCG, edible oil, writing instruments, healthcare, retail departmental stores and real estate. It also supplies newsprint to some of the largest dailies like The Times of India, Anandabazar Patrika, The Telegraph, Hindustan Times, The Hindu, Prabhat Khabar, Samaj, Bartaman, Dainik Bhaskar, Dainik Jagaran, Malayam Manorama and Deccan Herald. Their Writing Printing papers are distributed through dealers and also directly supplied to Govt Printing Presses/ Text Book Presses.In the year 2004, the company commissioned the brick plant. Also, they won an award for environment, safety and green belt development. In the year 2005, the capacity of the Machine I at Balasore was enhanced to 50 TPD while the capacity of the second machine at Balasore was increased to 85 TPD. They bagged the achievement Award as best medium Scale Unit.In the year 2006, the company received the Excellence Award for Industrial environment management. Also, they received the TPM excellence award 1st Category. In the year 2008, the company installed Paper Machine 3 (250 TPD), a deinking plant (300 TPD) and 15 MW Power Plant at the Balasore Unit. The company was accredited for ISO 14001: 2004 and OHSAS 18001: 2007 by Det Norske Veritas, AS Netherlands.In September 2007, the company completed the expansion project of increase in the production capacity from 60000 TPA to 145000 TPA at Balasore and commenced commercial production from March 2008. The Expansion Plan also includes a new Deinking plant from VOITH, Germany and a 15 MW Power Generation Unit II.During the year 200809, the company signed an MoU with the Government of West Bengal for setting up a wood based integrated pulp and paper mill with a production capacity of 600 TPD (200000 TPA) along with necessary infrastructural facilities and ancillaries.The companys equity shares were listed on the Bombay Stock Exchange Ltd (BSE) with effect from June 15, 2010. In line with the planned expansion projects, the company firmed up plans for installing Printing Writing Paper Machine of 175,000 tpa and Elemental Chlorine Free (ECF) Bamboo/Wood Pulp Mill of 150,000 tpa, Captive Power Plant of 32 MW along with required Water Intake and Treatment facilities at a project cost of Rs 1,225 crore in the first Phase.In March 2016, the Company newly commissioned and installed MultiLayer Coated Board Plant of 1,32,000 TPA and 10.5 MW Captive Power Plant at Balasore, Odisha. In 2017, the Packaging Board Plant capacity was increased from 1,32,000 TPA to 180,000 TPA, PMII Newsprint machine was modified to make it multifunctional and produce newsprint and writing printing grade. The 15MW power plant was upgraded to 18MW.In 201920, the Board Plant capacity increased to 2,00,000 TPA. PM1, PM II and PM III ere modified to make it multifunctional to produce newsprint, writing printing, and kraft grade with a combined capacity of 1,40,000 TPA. Total capacity increase to 3,40,000 MTIn 202223, Size Press retrofitted in the largest newsprint machine of the Company making it suitable for producing other grades of papers. For the first time in the Indian Paper Industry, such a project in a running mill was commissioned. With the commissioning of Size Press, the Company was able to cater to the increasing market demand in the writing and printing paper segment apart from Newsprint.

    As of 29 Aug, 2025, Emami Paper Mills share price is ₹101.6. The stock opened at ₹105 and had closed at ₹104.1 the previous day. During today’s trading session, Emami Paper Mills share price moved between ₹101.50 and ₹108.48, with an average price for the day of ₹104.99. Over the last 52 weeks, the stock has recorded a low of ₹82.51 and a high of ₹139.98. In terms of performance, Emami Paper Mills share price has increased by 16% over the past six months and has declined by 20.03% over the last year.
    Read More
    Emami Paper Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,87,907 (-9.42%)
    Daily SIP of 25,000 would have become 58,87,907 in 1 year with a gain of -6,12,092 (-9.42%)
    View details of Market Depth

    Emami Paper Mills Fundamental

    Market Cap (in crs)

    614.98

    Face Value

    2

    Turnover (in lacs)

    117.39

    Key Metrics

    Qtr Change %
    27.38% Fall from 52W High
    3
    Dividend yield 1yr %
    Below industry Median
    1.6

    Emami Paper Mills Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    0.5%
    Public
    24.5%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.5%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.5%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Mutual Funds
    0.6%
    Domestic Institutions
    0.6%
    Public
    23.9%
    Promoter
    75%
    Foreign Institutions
    0.5%
    Mutual Funds
    1%
    Domestic Institutions
    1%
    Public
    23.5%
    Promoter
    75%
    Foreign Institutions
    0.5%
    Mutual Funds
    3%
    Domestic Institutions
    3%
    Public
    21.5%

    Emami Paper Mills Technical Analysis

    Moving Averages Analysis
    101.65
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    103.40
    10Day EMA
    101.10
    12Day EMA
    100.50
    20Day EMA
    99.10
    26Day EMA
    98.70
    50Day EMA
    98.00
    100Day EMA
    98.00
    200Day EMA
    101.20
    5Day SMA
    105.60
    10Day SMA
    99.80
    20Day SMA
    96.60
    30Day SMA
    97.50
    50Day SMA
    98.40
    100Day SMA
    96.60
    150Day SMA
    96.00
    200Day SMA
    99.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    61314 Rs
    128621 Rs
    Week Rs
    332354 Rs
    899391 Rs
    Month Rs
    80789 Rs
    204899 Rs
    103.88
    Pivot
    Resistance
    First Resistance
    106.25
    Second Resistance
    110.86
    Third Resistance
    113.23
    Support
    First Support
    99.27
    Second support
    96.90
    Third Support
    92.29
    Relative Strength Index
    53.78
    Money Flow Index
    90.40
    MACD
    1.82
    MACD Signal
    0.35
    Average True Range
    5.56
    Average Directional Index
    26.07
    Rate of Change (21)
    5.10
    Rate of Change (125)
    11.96

    Emami Paper Mills Latest News

    27 AUG 2025 | Wednesday

    Emami Paper Mills Ltd - 533208 - Submission Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations,2015

    25 AUG 2025 | Monday

    Emami Paper Mills Ltd - 533208 - Updates on Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

    22 AUG 2025 | Friday

    Emami Paper Mills Ltd - 533208 - Announcement Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations,2015

    View More

    Emami Paper Mills Share Price FAQs

    Emami Paper Mills share price is ₹101.65 in NSE and ₹101.72 in BSE as on 29/8/2025.

    Emami Paper Mills share price in the past 1-year return was -24.19. The Emami Paper Mills share hit a 1-year low of Rs. 82.51 and a 1-year high of Rs. 139.98.

    The market cap of Emami Paper Mills is Rs. 614.98 Cr. as of 29/8/2025.

    The PE ratios of Emami Paper Mills is 31.49 as of 29/8/2025.

    The PB ratios of Emami Paper Mills is 1.2 as of 29/8/2025

    You can easily buy Emami Paper Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Emami Paper Mills share price is ₹139.98 and ₹82.51 as of 29/8/2025.

    Please be aware that Emami Paper Mills stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -