1Y Annualised Return
▼-30.85%
3Y Annualised Return
▲3.21%
5Y Annualised Return
▲20.71%
10Y Annualised Return
▲2.60%
COSCO (India) Stock Performance
|
|
|
COSCO (India) Company background
Founded in: 1980
Managing director: Devinder Kumar Jain
Cosco (India) Ltd was incorporated on January, 1980 as a Private Company and was converted into a Public Company in Dec.94. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company has 1 manufacturing plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.
COSCO (India) Share Price Today
As of 15 Sep, 2025, COSCO (India) share price is ₹230.2. The stock opened at ₹234.7 and had closed at ₹232.4 the previous day. During today’s trading session, COSCO (India) share price moved between ₹230.00 and ₹237.55, with an average price for the day of ₹233.78. Over the last 52 weeks, the stock has recorded a low of ₹213.40 and a high of ₹435.75. In terms of performance, COSCO (India) share price has increased by 4.7% over the past six months and has declined by 30.85% over the last year.
COSCO (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹55,89,187 (-14.01%)
Daily SIP of ₹25,000 would have become ₹55,89,187 in 1 year with a gain of ₹-9,10,812 (-14.01%)
COSCO (India) Fundamental
Market Cap (in crs)
95.81
Face Value
10
Turnover (in lacs)
1.85
Key Metrics
Qtr Change %
47.16% Fall from 52W High
-13.7
Dividend yield 1yr %
0
COSCO (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
230.25
Current Price
5Day EMA
231.60
10Day EMA
232.60
12Day EMA
233.00
20Day EMA
234.40
26Day EMA
235.60
50Day EMA
240.60
100Day EMA
250.40
200Day EMA
265.80
5Day SMA
231.50
10Day SMA
233.00
20Day SMA
234.70
30Day SMA
235.10
50Day SMA
239.70
100Day SMA
253.80
150Day SMA
252.60
200Day SMA
271.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 748 Rs | 804 Rs |
Week Rs | 362 Rs | 457 Rs |
Month Rs | 449 Rs | 532 Rs |
Resistance & Support
232.60
Pivot
Resistance
First Resistance
235.20
Second Resistance
240.15
Third Resistance
242.75
Support
First Support
227.65
Second support
225.05
Third Support
220.10
Relative Strength Index
42.05
Money Flow Index
58.21
MACD
-2.61
MACD Signal
-2.66
Average True Range
10.20
Average Directional Index
15.72
Rate of Change (21)
0.09
Rate of Change (125)
1.70
COSCO (India) Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
480.30 | 360.23 | 388.1 | 628 | 476.50 | -0.30% | 3.05% | 9.50% | -17.22% | 36.20% | 1.04% | 221.01 | 41.20 | 1.59 | |
15.00 | 136.71 | 2.04 | 20.41 | 15.08 | -13.39% | -1.57% | 20.29% | 669.23% | 809.09% | 0.00% | 22.51 | 64.24 | 138.70 | |
10.50 | 9.15 | 8.29 | 36.52 | 10.44 | -4.46% | 14.13% | 8.36% | 0.00% | 227.10% | 0.00% | 17.21 | 62.53 | 1.33 | |
26.87 | 46.16 | 23.99 | 36.95 | 26.67 | 0.34% | -1.50% | -0.56% | -14.32% | -5.88% | 0.00% | 93.48 | 46.04 | 0.43 | |
49.15 | 196.76 | 37 | 96.7 | 49.07 | -0.47% | 2.65% | 12.29% | -12.62% | 145.14% | 0.00% | 30.34 | 85.05 | 3.88 | |
Interiors & More Ltd. | - | 606.00 | - | - | - | - | - | - | - | - | - | - | - | - |
COSCO (India) Share Price FAQs
How to buy COSCO (India) shares?
You can easily buy COSCO (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of COSCO (India) ?
The 52-week high and low of COSCO (India) share price is ₹435.75 and ₹213.4 as of 12/9/2025.
Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in COSCO (India)