Chetana Education Stock Performance
|
|
|
Chetana Education Company background
Founded in: 2024
Managing director: Anil Jayantilal Rambhia
Chetana Education Ltd was originally formed as a Limited Liability Partnership in the name and style of Chetana Publications (India) LLP on December 30, 2017 vide Certificate of Incorporation issued by Central Registration Centre, Registrar of Companies. Then, the name of the Company changed to Chetana Education LLP, dated October 17, 2021 issued by the RoC. Subsequently, the Company got converted to a Public Company as Chetana Education Limited and fresh Certificate of Incorporation dated January 21, 2024 was issued by the Registrar of Companies, Mumbai, Maharashtra. Founded by Anil Jayantilal Rambhia and Rakesh Jayantilal Rambhia in year 1975, the Companys vision was to make its presence in the education sector. Chetana Education are a contentbased company, specializing in educational book publishing for the CBSE/State Board curriculum catering to the K12 segment. Additionally, it provide access to educational software for learning videos (for teachers and Students) accessible through QR (Quick Response) codes, backed by a comprehensive sales and distribution network. The Company in year 2018 purchased the Publication Undertaking from M/s. Chetana Book Depot and Chetana Publishing Private Limited. It introduced blended learning programs by use of QR based books in 2019 further got into consigning and forwarding agreement for North India region in 2021 again got into consigning and forwarding agreement for South India region in 2022 the Company thereafter got introduced to Coding Robotics in 2023. The Company currently focus in serving the Maharashtra State Board and Central Board of Secondary Education (CBSE), covering the spectrum of education books from early preprimary learning to K12 course. During the Fiscal year 2023, it sold over 6 million books, covering students across different standards ranging from preprimary, primary, secondary, and higher secondary levels.The Company is proposing the Initial Public Offer of 54,00,000 fresh issue equity shares.
Chetana Education Share Price Today
As of 18 Oct 2025, Chetana Education share price is ₹71. The stock opened at ₹69 and had closed at ₹71.2 the previous day. During today’s trading session, Chetana Education share price moved between ₹69.00 and ₹70.95, with an average price for the day of ₹69.97. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹129.00. In terms of performance, Chetana Education share price has declined by 21.2% over the past six months and has declined by 0.93% over the last year.
Chetana Education Fundamental
Market Cap (in crs)
144.74
Face Value
10
Turnover (in lacs)
10.22
Key Metrics
Qtr Change %
New 52W Low today
-18.1
Dividend yield 1yr %
0
Chetana Education Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
70.95
Current Price
5Day EMA
71.60
10Day EMA
72.20
12Day EMA
72.40
20Day EMA
73.20
26Day EMA
73.80
50Day EMA
76.70
100Day EMA
81.60
200Day EMA
85.00
5Day SMA
72.00
10Day SMA
72.30
20Day SMA
73.00
30Day SMA
74.40
50Day SMA
76.20
100Day SMA
84.00
150Day SMA
87.90
200Day SMA
89.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 14400 Rs | 14400 Rs |
Week Rs | 7680 Rs | 8320 Rs |
Month Rs | 13400 Rs | 15000 Rs |
Resistance & Support
70.30
Pivot
Resistance
First Resistance
71.60
Second Resistance
72.25
Third Resistance
73.55
Support
First Support
69.65
Second support
68.35
Third Support
67.70
Relative Strength Index
41.23
Money Flow Index
56.74
MACD
-1.48
MACD Signal
-1.55
Average True Range
2.56
Average Directional Index
34
Rate of Change (21)
-4.83
Rate of Change (125)
-20.59
Chetana Education Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.92 | 596.15 | 73.2 | 103.4 | 82.06 | -2.34% | -5.73% | -2.11% | -11.92% | 43.86% | 0.00% | 6.88 | 4.52 | 0.39 | |
7.12 | 136.07 | 4.86 | 9.45 | 7.91 | -4.94% | 11.60% | 21.50% | 29.45% | 67.53% | 0.00% | 89.25 | 4.52 | 1.63 | |
235.35 | 127.03 | 22.86 | 235.35 | 230.75 | 10.36% | 19.13% | 516.91% | 400.00% | 705.99% | 0.00% | 0.00 | 382.98 | 27.39 | |
47.45 | 223.88 | 43 | 85 | 46.61 | 2.66% | -14.01% | -27.03% | -38.62% | -71.77% | 0.00% | 15.51 | 29.65 | 0.77 | |
174.76 | 616.02 | 156.91 | 257.9 | 177.90 | -2.89% | -8.16% | -17.40% | -18.40% | -0.54% | 2.29% | 37.71 | 45.85 | 0.72 | |
46.11 | 72.10 | 39.2 | 81.6 | 49.00 | -10.88% | -11.55% | 0.00% | 0.00% | 0.00% | 0.00% | 8.05 | 29.65 | 1.34 |
Chetana Education Share Price FAQs
How has Chetana Education shares performed in the past ?
Chetana Education share price in the past 1-year return was -17.5. The Chetana Education share hit a 1-year low of Rs. 69 and a 1-year high of Rs. 129.
What is the market cap of Chetana Education ?
The market cap of Chetana Education is Rs. 144.74 Cr. as of 17/10/2025.
What is the current P/E ratio of Chetana Education ?
The PE ratios of Chetana Education is 10.77 as of 17/10/2025.
What is the current PB ratio of Chetana Education ?
The PB ratios of Chetana Education is 1.83 as of 17/10/2025
How to buy Chetana Education shares?
You can easily buy Chetana Education shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chetana Education ?
The 52-week high and low of Chetana Education share price is ₹129 and ₹69 as of 17/10/2025.
Please be aware that Chetana Education stock prices are subject to continuous fluctuations due to various factors.
Invest in Chetana Education