Icodex Publishing Solutions Stock Performance
|
|
|
Icodex Publishing Solutions Company background
Founded in: 2018
Managing director: Kamalakkannan Govindaraj
Icodex Publishing Solutions Limited was incorporated on May 28, 2018 as Icodex Publishing Solutions Private Limited, a Private Limited Company, issued by the Registrar of Companies, Central Registration Centre and was subsequently changed to Icodex Publishing Solutions Limited vide fresh Certificate of Incorporation dated August 20, 2024 issued by the Central Processing Centre.The Company was incorporated to provide software products to the scholarly and academic publishing industry. It is engaged in the business of Software Product Development for Scholarly Publishing. The Software products help in publication of research papers, studies and academic articles that help researchers, academicians, and scholars in their field of work. They specialize in a developing and providing publishingproducts and software, which support the publishing process, i.e., from manuscript preparation till print and digital content distribution.Apart from these, Company provide Business Process Management Services to support publishing process with activities like Quality assurance checks, editorial services and backend support to their Global Publishing Client. It also provide IT support services including the installation of all kinds of hardware and peripherals and backend support. These also include IT Infrastructure Management, Server Management, Offering Setup and Configuration of IT Systems.The software and services make it easier for publishers to handle the entire process of getting research ready for the world to read. Products that automate various tasks are involved in the process such as language checks, submission checks, copyediting, XML conversion, and layout design. These tools leverage Artificial Intelligence (AI) and machine learning (ML) to enhance accuracy, streamline processes, and adapt to evolving publishing needs.Company came up with the Initial Public Offering of 41,20,800 equity shares of face value of Rs 10 each, by raising funds aggregating to Rs 42.03Crore, comprising a fresh issue of 33,96,000 equity shares amounting to Rs 34.63 Crore and offer for sale of 7,24,800 equity shares amounting to Rs 7.39 Crore in August 2025.
Icodex Publishing Solutions Share Price Today
As of 7 Nov 2025, Icodex Publishing Solutions share price is ₹53.2. The stock opened at ₹54 and had closed at ₹55 the previous day. During today’s trading session, Icodex Publishing Solutions share price moved between ₹53.25 and ₹54.00, with an average price for the day of ₹53.63. Over the last 52 weeks, the stock has recorded a low of ₹39.20 and a high of ₹81.60. In terms of performance, Icodex Publishing Solutions share price has declined by 0% over the past six months and has declined by 17.92% over the last year.
Icodex Publishing Solutions Fundamental
Market Cap (in crs)
83.27
Face Value
10
Turnover (in lacs)
3.20
Key Metrics
Qtr Change %
34.74% Fall from 52W High
Dividend yield 1yr %
0
Icodex Publishing Solutions Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
53.25
Current Price
Day EMA5
55.20
Day EMA10
54.80
Day EMA12
54.50
Day EMA20
53.60
Day EMA26
53.60
Day EMA50
54.60
EMA
EMA
Day SMA5
55.80
Day SMA10
55.60
Day SMA20
52.60
Day SMA30
50.30
Day SMA50
52.90
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4800 Rs | 6000 Rs |
Week Rs | 18600 Rs | 20700 Rs |
Month Rs | 38220 Rs | 47460 Rs |
Resistance & Support
53.50
Pivot
Resistance
First Resistance
53.75
Second Resistance
54.25
Third Resistance
54.50
Support
First Support
53
Second support
52.75
Third Support
52.25
Relative Strength Index
48.31
Money Flow Index
52.82
MACD
0.93
MACD Signal
0.35
Average True Range
3.42
Average Directional Index
28.80
Rate of Change (21)
19.05
Rate of Change (125)
0.00
Icodex Publishing Solutions Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.83 | 39.30 | 5.6 | 9.89 | 7.59 | 6.53% | 4.40% | 26.70% | 8.45% | 77.95% | 0.00% | 0.00 | 44.93 | -0.66 | |
6.42 | 42.95 | 5.7 | 12.79 | 6.55 | -4.89% | -2.87% | -9.58% | -15.97% | 13.63% | 0.00% | 0.00 | 41.33 | -1.47 | |
8.96 | 171.24 | 5 | 9.88 | 8.97 | 0.22% | 26.73% | 32.35% | 54.48% | 126.84% | 0.00% | 113.13 | 4.52 | 2.07 | |
298.05 | 160.87 | 22.86 | 298.05 | 292.25 | 8.20% | 51.22% | 854.68% | 601.46% | 918.97% | 0.00% | 0.00 | 0.00 | 34.69 | |
60.82 | 33.36 | 58.01 | 92 | 64.00 | 1.33% | -3.57% | -1.98% | -28.87% | 18.10% | 0.00% | 12.80 | 44.93 | 0.98 | |
69.20 | 141.17 | 69 | 129 | 71.00 | -7.67% | -5.21% | -40.47% | -22.90% | 0.00% | 0.00% | 10.50 | 44.93 | 1.79 |
Icodex Publishing Solutions Share Price FAQs
How to buy Icodex Publishing Solutions shares?
You can easily buy Icodex Publishing Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Icodex Publishing Solutions ?
The 52-week high and low of Icodex Publishing Solutions share price is ₹81.6 and ₹39.2 as of 6/11/2025.
Please be aware that Icodex Publishing Solutions stock prices are subject to continuous fluctuations due to various factors.
Invest in Icodex Publishing Solutions