CCL International Share Price

    31.19
    +0.76 (2.50%)
    CCLINTER • 04 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -9.72%

    3Y Annualised Return

    17.35%

    5Y Annualised Return

    18.79%

    10Y Annualised Return

    -19.15%

    The current prices are delayed, login or Open Demat Account for live prices.

    CCL International Stock Performance

    1W Return0.61
    1Y Return2.26
    Today's Low29.7
    Prev. Close30.43
    Mkt Cap (Cr.)59.86
    1M Return2.77
    3Y Return83.47
    52-Week High35.76
    Open31.85
    PE Ratio52.86
    6M Return19.55
    Today's High31.85
    52-Week Low21.25
    Face Value10

    CCL International Company background

    Founded in: 1991
    Managing director: Akash Gupta
    CCL International Ltd was originally incorporated on 04th June 1991 as Gupta Cements Private Limited .The Company got converted into Public Limited Company. Later the name was changed to Chirawa Cements Limited and finally the name was changed to its present name CCL International Limited and Certificate for change of name was obtained from ROC on 11th December 2008. The Company isan Infrastructure Company executing major civil works including Roads, bridge, highways across the sectors in India.In 201213, the Company operated in diversified segments majorly in Infrastructure segment and others being: Trading of Steel, , Cements, and deals in different types of fabrics fiber e.g. yarn, jute, Sofa Fabrics, cotton Fabrics Grey Clothes, Iron Ferrous NonFerrous Metals and their Products.The Company began working with the German Technology in the year 20122013. Using this technology last two year and since then the Company bagged various infrastructure development projects operational in many parts of the country which are based on this very same German Technology. The Company brilliantly used its management skills and expanded its reach in the field of real estate and infrastructure development activities. It had undertaken the projects of development of low cost housing at affordable rates the Company also involved in providing technocommercial consultancy to infrastructure projects.The Infrastructure Division of the Company is mainly engaged in the construction of public infrastructure development and due to this in the present time it has become a major contributor towards the Companys revenues. The public infrastructure development projects include construction of New Roads and Highways and repair work for those already in existence as well as repairs and maintenance of other public works such as toll bridges, highrise buildings, dams, civil engineering structures, soil, highway pavements, tunnels, water containment structures, sewers, roofing, and housing in India and now abroad as well. This segment includes the mining, construction and installation of utility distribution systems for water and sewer mains, Construction of Pavement traffic signals and highway lighting.For Construction of Building, the Company uses: cement, concrete reinforcement, bricks and mortars, additives, corrosion technology, ceramics, timber, steel, polymers, glass fibers, recycled materials and byproducts, sealants, adhesives.In 2023, the Company mainly concentrated on the Infrastructure business. As a result of which, a substantial portion of Companys revenues derived from infrastructure projects, these projects provideD opportunities for large revenue and profit contributions.

    CCL International Financial Highlights


    For the full year FY2019–2020, revenue reached ₹38.34 crore and profit touched at ₹2.01 crore.

    CCL International Share Price Today


    As of 5 Nov 2025, CCL International share price is ₹31.2. The stock opened at ₹31.8 and had closed at ₹30.4 the previous day. During today’s trading session, CCL International share price moved between ₹29.70 and ₹31.85, with an average price for the day of ₹30.77. Over the last 52 weeks, the stock has recorded a low of ₹21.25 and a high of ₹35.76. In terms of performance, CCL International share price has increased by 19.6% over the past six months and has declined by 9.72% over the last year.
    Read More
    CCL International SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,99,497 in 5 years with a gain of 1,99,497 (+66.50%)
    View details of Market Depth

    CCL International Fundamental

    Market Cap (in crs)

    59.86

    Face Value

    10

    Turnover (in lacs)

    0.66

    Key Metrics

    Qtr Change %
    46.78% Gain from 52W Low
    17.7
    Dividend yield 1yr %
    0

    CCL International Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    CCL International Quarterly Revenue
    Sep 2019Jun 2019Sep 2018Jun 2018
    4.39 Cr
    6.08 Cr
    6.78 Cr
    4.73 Cr
    CCL International Yearly Revenue
    Mar 2019Mar 2018Mar 2017
    38.34 Cr
    34 Cr
    70.98 Cr
    CCL International Quarterly Net Profit/Loss
    Sep 2019Jun 2019Sep 2018Jun 2018
    0.02 Cr
    0.09 Cr
    0.63 Cr
    0.08 Cr
    CCL International Yearly Net Profit/Loss
    Mar 2019Mar 2018Mar 2017
    2.01 Cr
    0.08 Cr
    3.1 Cr

    CCL International Shareholding Pattern

    Promoter
    63.9%
    Public
    36.1%
    Promoter
    63.9%
    Public
    36.1%
    Promoter
    63.9%
    Public
    36.1%
    Promoter
    61.2%
    Public
    38.7%
    Promoter
    61.2%
    Public
    38.7%
    Promoter
    61.2%
    Public
    38.8%

    CCL International Technical Analysis

    Moving Averages Analysis
    31.19
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    Day EMA5
    30.80
    Day EMA10
    30.60
    Day EMA12
    30.60
    Day EMA20
    30.40
    Day EMA26
    30.40
    Day EMA50
    30.20
    Day EMA100
    29.80
    Day EMA200
    29.40
    Day SMA5
    30.50
    Day SMA10
    30.70
    Day SMA20
    30.40
    Day SMA30
    30.20
    Day SMA50
    30.20
    Day SMA100
    29.80
    Day SMA150
    29.20
    Day SMA200
    28.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1758 Rs
    2103 Rs
    Week Rs
    1637 Rs
    2020 Rs
    Month Rs
    4753 Rs
    5858 Rs
    30.91
    Pivot
    Resistance
    First Resistance
    32.13
    Second Resistance
    33.06
    Third Resistance
    34.28
    Support
    First Support
    29.98
    Second support
    28.76
    Third Support
    27.83
    Relative Strength Index
    53.13
    Money Flow Index
    62.66
    MACD
    0.19
    MACD Signal
    0.13
    Average True Range
    2.66
    Average Directional Index
    28.36
    Rate of Change (21)
    2.77
    Rate of Change (125)
    5.19

    CCL International Latest News

    21 OCT 2025 | Tuesday

    CCL International Ltd - 531900 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 OCT 2025 | Wednesday

    CCL International Ltd - 531900 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirement) Regulation, 2015 Regarding Of Appointment Of Secretarial Auditor

    01 OCT 2025 | Wednesday

    CCL International Ltd - 531900 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    CCL International Share Price FAQs

    You can easily buy CCL International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of CCL International share price is ₹35.76 and ₹21.25 as of 4/11/2025.

    Please be aware that CCL International stock prices are subject to continuous fluctuations due to various factors.

    Invest in CCL International
    +91 -

    Popular Stocks
    325.80
    -2.90 (-0.88%)
    179.29
    -3.38 (-1.85%)
    313.50
    -9.10 (-2.82%)
    415.15
    -7.15 (-1.69%)
    400.60
    -8.00 (-1.96%)
    Top Gainers
    3,813.50
    +89.00 (+2.39%)
    2,113.30
    +39.30 (+1.89%)
    1,057.00
    +13.90 (+1.33%)
    3,581.20
    +32.30 (+0.91%)
    742.45
    +6.45 (+0.88%)
    Top Losers
    279.05
    -8.95 (-3.11%)
    377.55
    -11.00 (-2.83%)
    313.50
    -9.10 (-2.82%)
    406.50
    -10.50 (-2.52%)
    252.35
    -5.20 (-2.02%)
    Invest in CCL International
    +91 -