Popular Foundations Stock Performance
|
|
|
Popular Foundations Company background
Founded in: 1998
Managing director: Ananthanarayanan Sankaralingam Venkatesh
Popular Foundations Limited originally operated the business as a Proprietary Concern. On November 30, 1998, this proprietary businessunderwent a transformation into a Private Limited Company, known as Popular Foundations Private Limited with the Registrar of Companies, at Tamil Nadu. Subsequently, Company got converted from a Private Limited Company to a Public Limited Company and the name of Company was changed to Popular Foundations Limited, and a fresh Certificate of Incorporation dated December 20, 2023 was issued to Company by the RoC, at Tamil Nadu. The Company specializes in Engineering and Construction Activities, providing comprehensive endtoend solutions in the construction sector to various verticals such as factories, educational institutions, commercial, and residential projects. However, it strategically directs towards nonresidential and nongovernmental projects in the realm of civil construction. Its reputation is built on continued customer patronage, goodwill, and a commitment to delivering highquality construction solutions.Promoted by A.S. Venkatesh with over 10 years of prior experience in 1998, the Company secured contracts for Educational institutions and industrial buildings from the beginning. The first contract was procured outside Chennai city, resulting the Company was made a leading contractor of institutional buildings in 2000. In 2001, the Company gradually expanded operations to Pondicherry, Villupuram, Thanjavur, Karaikal, Madurai, Coimbatore, and Trichy and became a member of Builders Association of India. The Company was ISO 9000 certified in 2001.In 2007, Managing Director A.S.Venkatesh became the District Governor of Rotary InternationalDistrict 3230. The Company then established a separate department for Quality control and Quantity sur vey within the organization in period 2007. The Company was given a contract to construct a green building, expanding the portfolio in 2013. In 2015, it completed a 120,000 sq. ft. building in a record 120 days duration. Entering the hospitality industry, the Company secured prestigious contracts for Hotel Novotel and Hotel Fairfield by Marriott in 2016.In 2021, the Promoter, A.S.Venkatesh was elected to serve on the Board of Rotary International, headquartered in Chicago, which became consistently profitable every year.The Company is planning the Public Issue of 53,41,831 Equity Shares through Fresh Issue.
Popular Foundations Share Price Today
As of 14 Nov 2025, Popular Foundations share price is ₹29. The stock opened at ₹31.7 and had closed at ₹30 the previous day. During today’s trading session, Popular Foundations share price moved between ₹29.00 and ₹31.70, with an average price for the day of ₹30.35. Over the last 52 weeks, the stock has recorded a low of ₹21.95 and a high of ₹37.40. In terms of performance, Popular Foundations share price has declined by 7.6% over the past six months and has declined by 5.72% over the last year.
Popular Foundations Fundamental
Market Cap (in crs)
61.13
Face Value
10
Turnover (in lacs)
6.09
Key Metrics
Qtr Change %
32.12% Gain from 52W Low
-19.4
Dividend yield 1yr %
0
Popular Foundations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
29
Current Price
Day EMA5
29.10
Day EMA10
28.60
Day EMA12
28.50
Day EMA20
28.40
Day EMA26
28.50
Day EMA50
29.30
Day EMA100
30.50
Day EMA200
31.50
Day SMA5
29.00
Day SMA10
28.20
Day SMA20
27.80
Day SMA30
28.00
Day SMA50
29.60
Day SMA100
31.30
Day SMA150
31.80
Day SMA200
31.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15000 Rs | 18000 Rs |
Week Rs | 12600 Rs | 13200 Rs |
Month Rs | 12600 Rs | 15600 Rs |
Resistance & Support
28.33
Pivot
Resistance
First Resistance
31.67
Second Resistance
33.33
Third Resistance
36.67
Support
First Support
26.67
Second support
23.33
Third Support
21.67
Relative Strength Index
57.87
Money Flow Index
43.55
MACD
-0.01
MACD Signal
-0.44
Average True Range
1.59
Average Directional Index
24.81
Rate of Change (21)
1.18
Rate of Change (125)
-4.46
Popular Foundations Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.58 | 63.58 | 0.56 | 2.79 | 0.58 | -12.12% | -14.71% | -20.55% | -57.97% | 18.37% | 0.00% | 30.00 | 42.61 | 0.48 | |
18.65 | 56.57 | 14.17 | 26 | 18.60 | -6.23% | -17.99% | 9.13% | -16.44% | 28.62% | 0.00% | 0.00 | 37.99 | 0.96 | |
94.52 | 58.00 | 69.18 | 173.9 | 92.35 | -4.14% | 8.69% | 10.23% | 6.65% | 363.79% | 0.00% | 17.79 | 61.71 | 1.81 | |
30.92 | 57.31 | 21.25 | 35.76 | 29.86 | 4.81% | 5.31% | 4.53% | -0.80% | 69.42% | 0.00% | 50.61 | 61.71 | 1.21 | |
26.80 | 67.00 | 24 | 56.35 | 27.90 | 3.08% | -0.37% | -21.48% | -37.96% | 57.37% | 0.00% | 28.51 | 61.71 | 2.23 | |
51.80 | 59.22 | 38.5 | 660 | 49.35 | 24.67% | 6.58% | -84.45% | -88.81% | 0.00% | 0.00% | 4.61 | 61.71 | 0.78 |
Popular Foundations Share Price FAQs
How to buy Popular Foundations shares?
You can easily buy Popular Foundations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Popular Foundations ?
The 52-week high and low of Popular Foundations share price is ₹37.4 and ₹21.95 as of 14/11/2025.
Please be aware that Popular Foundations stock prices are subject to continuous fluctuations due to various factors.
Invest in Popular Foundations