Yaan Enterprises Share Price

BSE
67.95
+2.95 (3.03%)
YAANENT • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-32.12%

3Y Annualised Return

46.49%

5Y Annualised Return

30.73%

The current prices are delayed, login or Open Demat Account for live prices.

Yaan Enterprises SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹55,55,481 (-14.53%)

Daily SIP of 25,000 would have become 55,55,481 in 1 year with a gain of -9,44,518 (-14.53%)

Yaan Enterprises Stock Performance
Today’s Low - High
59.21
67.95
59.21
67.95
52 Week Low - High
56.00
107.00
56.00
107.00

Open

59.21

Prev. Close

65.00

Volume

531.00

Total Traded Value

32948.55

View details of Market Depth
Yaan Enterprises Fundamental

Market Cap (in crs)

19.24

Face Value

10

Turnover (in lacs)

0.33

Key Metrics
Qtr Change %
42.01% Fall from 52W High
-6.6
Dividend yield 1yr %
0

Yaan Enterprises shareholding Pattern

Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.5%
Promoter
68.6%
Public
31.4%

Yaan Enterprises Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
67.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
64.40
10Day EMA
65.10
12Day EMA
65.20
20Day EMA
65.90
26Day EMA
66.20
50Day EMA
67.20
100Day EMA
68.30
200Day EMA
68.10
5Day SMA
64.70
10Day SMA
65.50
20Day SMA
65.50
30Day SMA
66.50
50Day SMA
68.40
100Day SMA
67.50
150Day SMA
70.10
200Day SMA
69.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
418 Rs
531 Rs
Week Rs
465 Rs
525 Rs
Month Rs
403 Rs
495 Rs
Resistance & Support
63.07
Pivot
Resistance
First Resistance
66.93
Second Resistance
71.81
Third Resistance
75.67
Support
First Support
58.19
Second support
54.33
Third Support
49.45
Relative Strength Index
42.41
Money Flow Index
45.26
MACD
-0.99
MACD Signal
-0.87
Average True Range
5.81
Average Directional Index
27.88
Rate of Change (21)
-9.27
Rate of Change (125)
-30.12

Yaan Enterprises Latest News

30 MAY 2025 | Friday

Yaan Enterprises Ltd - 538521 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

29 MAY 2025 | Thursday

Yaan Enterprises Ltd - 538521 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Yaan Enterprises Ltd - 538521 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Yaan Enterprises Company background

Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.

As of 13 Jun, 2025, YAANENT share price is ₹62. The stock opened at ₹59.2 and had closed at ₹65 the previous day. During today’s trading session, YAANENT share price moved between ₹59.21 and ₹67.95, with an average price for the day of ₹63.00. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹107.00. In terms of performance, YAANENT share price has declined by 28.8% over the past six months and has declined by 32.12% over the last year.

Read More

Yaan Enterprises FAQs

You can easily buy Yaan Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -