1Y Annualised Return
▲5.77%
3Y Annualised Return
▲47.18%
5Y Annualised Return
▲31.30%
10Y Annualised Return
▲10.99%
Yaan Enterprises Stock Performance
|
|
|
Yaan Enterprises Company background
Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.
As of 19 Aug, 2025, Yaan Enterprises share price is ₹75. The stock opened at ₹75 and had closed at ₹75 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹75.00 and ₹75.01, with an average price for the day of ₹75.00. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹107.00. In terms of performance, Yaan Enterprises share price has increased by 28.8% over the past six months and has increased by 5.77% over the last year.
Yaan Enterprises SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹66,91,905 (+2.95%)
Daily SIP of ₹25,000 would have become ₹66,91,905 in 1 year with a gain of ₹1,91,905 (+2.95%)
Yaan Enterprises Fundamental
Market Cap (in crs)
23.25
Face Value
10
Turnover (in lacs)
0.65
Key Metrics
Qtr Change %
29.91% Fall from 52W High
20.9
Dividend yield 1yr %
0
Yaan Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
76.10
10Day EMA
77.30
12Day EMA
77.60
20Day EMA
77.90
26Day EMA
77.60
50Day EMA
75.80
100Day EMA
73.40
200Day EMA
71.10
5Day SMA
76.60
10Day SMA
78.30
20Day SMA
78.60
30Day SMA
79.60
50Day SMA
74.80
100Day SMA
71.80
150Day SMA
70.30
200Day SMA
71.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 863 Rs | 863 Rs |
Week Rs | 728 Rs | 1147 Rs |
Month Rs | 675 Rs | 901 Rs |
Resistance & Support
75.00
Pivot
Resistance
First Resistance
75.01
Second Resistance
75.01
Third Resistance
75.02
Support
First Support
75.00
Second support
74.99
Third Support
74.99
Relative Strength Index
44.77
Money Flow Index
36.74
MACD
-0.04
MACD Signal
0.87
Average True Range
4.53
Average Directional Index
15.62
Rate of Change (21)
-4.09
Rate of Change (125)
14.50
Yaan Enterprises Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 6.62 | 12.2 | 29.28 | 14.36 | 0.00% | -2.02% | -6.20% | -45.88% | -67.13% | 0.00% | 34.32 | 33.72 | 0.89 | |
Winny Immigration & Education Services Ltd. | 75.90 | 75.90 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 50.75 | 43.22 | 157.95 | 50.00 | 0.00% | -10.95% | -24.12% | 0.00% | 0.00% | 0.00% | 15.78 | 33.72 | 1.80 | |
- | 27.18 | 42 | 99.5 | 86.60 | -0.69% | 24.71% | 34.38% | 0.00% | 0.00% | 1.74% | 25.07 | 33.72 | 2.97 | |
- | 122.40 | 44 | 78.75 | 60.55 | -4.02% | -14.55% | 2.34% | 0.00% | 0.00% | 0.00% | 9.32 | 102.05 | 1.46 | |
TSC India Ltd. | 73.45 | 73.45 | - | - | - | - | - | - | - | - | - | - | - | - |
Yaan Enterprises Share Price FAQs
How to buy Yaan Enterprises shares?
You can easily buy Yaan Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Yaan Enterprises ?
The 52-week high and low of Yaan Enterprises share price is ₹107 and ₹56 as of 19/8/2025.
Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account