1Y Annualised Return
▼-5.35%
3Y Annualised Return
▲51.15%
5Y Annualised Return
▲31.14%
10Y Annualised Return
▲10.99%
Yaan Enterprises Stock Performance
|
|
|
Yaan Enterprises Company background
Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.
Yaan Enterprises Share Price Today
As of 19 Nov 2025, Yaan Enterprises share price is ₹96. The stock opened at ₹98 and had closed at ₹96.1 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹96.00 and ₹99.79, with an average price for the day of ₹97.90. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹107.00. In terms of performance, Yaan Enterprises share price has increased by 43.7% over the past six months and has declined by 5.35% over the last year.
Yaan Enterprises SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,21,777 in 5 years with a gain of ₹4,21,777 (+140.59%)
Yaan Enterprises Fundamental
Market Cap (in crs)
29.77
Face Value
10
Turnover (in lacs)
1.60
Key Metrics
Qtr Change %
71.46% Gain from 52W Low
28
Dividend yield 1yr %
0
Yaan Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
96.02
Current Price
Day EMA5
96.20
Day EMA10
95.10
Day EMA12
94.60
Day EMA20
92.60
Day EMA26
91.30
Day EMA50
87.40
Day EMA100
82.60
Day EMA200
77.60
Day SMA5
96.90
Day SMA10
94.90
Day SMA20
92.40
Day SMA30
89.30
Day SMA50
86.10
Day SMA100
81.50
Day SMA150
77.00
Day SMA200
74.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1288 Rs | 1666 Rs |
Week Rs | 1509 Rs | 1794 Rs |
Month Rs | 1366 Rs | 1574 Rs |
Resistance & Support
97.27
Pivot
Resistance
First Resistance
98.54
Second Resistance
101.06
Third Resistance
102.33
Support
First Support
94.75
Second support
93.48
Third Support
90.96
Relative Strength Index
62.30
Money Flow Index
50.14
MACD
3.28
MACD Signal
3.13
Average True Range
4.86
Average Directional Index
52.35
Rate of Change (21)
16.26
Rate of Change (125)
43.72
Yaan Enterprises Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
119.21 | 35.76 | 47.04 | 119.21 | 113.54 | 21.26% | 153.42% | 148.35% | 148.35% | 148.35% | 0.00% | 27.22 | 36.39 | 24.78 | |
18.05 | 8.49 | 11.43 | 22.93 | 19.00 | 0.00% | -9.75% | 9.39% | -5.00% | -50.88% | 0.00% | 44.02 | 36.39 | 1.14 | |
78.00 | 16.93 | 59.5 | 355 | 76.80 | 25.81% | 21.68% | -54.12% | -66.09% | 0.00% | 0.00% | 0.00 | 0.00 | 2.87 | |
31.00 | 34.73 | 28 | 116.9 | 31.04 | -0.67% | -13.62% | -46.35% | -70.05% | 0.00% | 0.00% | 10.80 | 36.39 | 1.23 | |
81.70 | 25.82 | 42 | 96.4 | 79.20 | 8.93% | -3.88% | 19.34% | 7.23% | 0.00% | 1.84% | 23.82 | 36.39 | 2.82 | |
53.50 | 50.14 | 37.76 | 85.6 | 51.00 | 4.90% | 27.35% | 0.00% | 0.00% | 0.00% | 0.00% | 9.62 | 36.39 | 1.33 |
Yaan Enterprises Share Price FAQs
How to buy Yaan Enterprises shares?
You can easily buy Yaan Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Yaan Enterprises ?
The 52-week high and low of Yaan Enterprises share price is ₹107 and ₹56 as of 18/11/2025.
Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Yaan Enterprises