1Y Annualised Return
▼-5.35%
3Y Annualised Return
▲51.15%
5Y Annualised Return
▲31.14%
10Y Annualised Return
▲10.99%
Yaan Enterprises Stock Performance
|
|
|
Yaan Enterprises Company background
Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.
Yaan Enterprises Share Price Today
As of 8 Nov 2025, Yaan Enterprises share price is ₹93.8. The stock opened at ₹90 and had closed at ₹90 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹90.00 and ₹93.75, with an average price for the day of ₹91.88. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹107.00. In terms of performance, Yaan Enterprises share price has increased by 37.9% over the past six months and has declined by 5.35% over the last year.
Yaan Enterprises SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,21,777 in 5 years with a gain of ₹4,21,777 (+140.59%)
Yaan Enterprises Fundamental
Market Cap (in crs)
29.06
Face Value
10
Turnover (in lacs)
0.67
Key Metrics
Qtr Change %
67.41% Gain from 52W Low
16.5
Dividend yield 1yr %
0
Yaan Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
93.75
Current Price
Day EMA5
91.90
Day EMA10
90.80
Day EMA12
90.30
Day EMA20
88.60
Day EMA26
87.60
Day EMA50
84.50
Day EMA100
80.50
Day EMA200
76.20
Day SMA5
92.30
Day SMA10
91.10
Day SMA20
87.70
Day SMA30
86.40
Day SMA50
83.30
Day SMA100
79.20
Day SMA150
75.70
Day SMA200
73.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 711 Rs | 711 Rs |
Week Rs | 1331 Rs | 1533 Rs |
Month Rs | 1376 Rs | 1620 Rs |
Resistance & Support
92.50
Pivot
Resistance
First Resistance
95
Second Resistance
96.25
Third Resistance
98.75
Support
First Support
91.25
Second support
88.75
Third Support
87.50
Relative Strength Index
62.01
Money Flow Index
37.91
MACD
2.72
MACD Signal
2.44
Average True Range
5.95
Average Directional Index
47.54
Rate of Change (21)
12.03
Rate of Change (125)
37.87
Yaan Enterprises Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
81.26 | 24.38 | 47.04 | 81.26 | 67.72 | 43.98% | 69.29% | 69.29% | 69.29% | 69.29% | 0.00% | 25.24 | 35.99 | 17.07 | |
66.00 | 14.32 | 64 | 355 | 64.00 | 3.13% | -7.56% | -59.79% | -76.09% | 0.00% | 0.00% | 0.00 | 0.00 | 2.43 | |
32.16 | 36.03 | 28 | 116.9 | 33.85 | -7.59% | -8.11% | -38.11% | -69.50% | 0.00% | 0.00% | 11.21 | 35.99 | 1.28 | |
81.90 | 25.88 | 42 | 96.4 | 83.50 | 0.00% | 2.38% | 5.81% | 16.27% | 0.00% | 1.83% | 23.88 | 35.99 | 2.83 | |
61.00 | 85.69 | 56 | 79.3 | 59.40 | 1.67% | -4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 18.94 | 35.99 | 2.08 | |
46.72 | 43.79 | 37.76 | 85.6 | 44.50 | 3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.40 | 35.99 | 1.16 |
Yaan Enterprises Share Price FAQs
How to buy Yaan Enterprises shares?
You can easily buy Yaan Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Yaan Enterprises ?
The 52-week high and low of Yaan Enterprises share price is ₹107 and ₹56 as of 7/11/2025.
Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Yaan Enterprises