1Y Annualised Return
▼-5.35%
3Y Annualised Return
▲51.15%
5Y Annualised Return
▲31.14%
10Y Annualised Return
▲10.99%
Yaan Enterprises Stock Performance
|
|
|
Yaan Enterprises Company background
Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.
Yaan Enterprises Share Price Today
As of 18 Sep, 2025, Yaan Enterprises share price is ₹84.2. The stock opened at ₹83.4 and had closed at ₹83.4 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹81.00 and ₹98.75, with an average price for the day of ₹89.88. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹107.00. In terms of performance, Yaan Enterprises share price has increased by 26.8% over the past six months and has declined by 5.35% over the last year.
Yaan Enterprises SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹63,28,516 (-2.64%)
Daily SIP of ₹25,000 would have become ₹63,28,516 in 1 year with a gain of ₹-1,71,483 (-2.64%)
Yaan Enterprises Fundamental
Market Cap (in crs)
26.11
Face Value
10
Turnover (in lacs)
0.64
Key Metrics
Qtr Change %
50.39% Gain from 52W Low
35.2
Dividend yield 1yr %
0
Yaan Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
84.22
Current Price
5Day EMA
81.80
10Day EMA
80.10
12Day EMA
79.70
20Day EMA
78.90
26Day EMA
78.50
50Day EMA
77.10
100Day EMA
74.80
200Day EMA
72.30
5Day SMA
81.00
10Day SMA
79.60
20Day SMA
77.60
30Day SMA
78.10
50Day SMA
78.90
100Day SMA
73.10
150Day SMA
70.90
200Day SMA
72.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 380 Rs | 764 Rs |
Week Rs | 432 Rs | 576 Rs |
Month Rs | 830 Rs | 974 Rs |
Resistance & Support
87.99
Pivot
Resistance
First Resistance
94.98
Second Resistance
105.74
Third Resistance
112.73
Support
First Support
77.23
Second support
70.24
Third Support
59.48
Relative Strength Index
64.47
Money Flow Index
83.14
MACD
1.24
MACD Signal
0.45
Average True Range
5.51
Average Directional Index
36.70
Rate of Change (21)
12.29
Rate of Change (125)
26.76
Yaan Enterprises Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.00 | 6.59 | 12.2 | 25.5 | 14.00 | 0.00% | -0.50% | -8.14% | -45.10% | -76.74% | 0.00% | 34.15 | 38.18 | 0.88 | |
Winny Immigration & Education Services Ltd. | - | 78.00 | - | - | - | - | - | - | - | - | - | - | - | - |
36.05 | 40.39 | 36 | 157.95 | 38.00 | -10.99% | -20.42% | -20.75% | -57.73% | 0.00% | 0.00% | 12.56 | 38.18 | 1.43 | |
59.78 | 18.89 | 42 | 96.4 | 62.92 | -22.59% | -30.97% | -7.55% | -14.43% | 0.00% | 2.51% | 17.43 | 38.18 | 2.07 | |
TSC India Ltd. | - | 63.05 | - | - | - | - | - | - | - | - | - | - | - | - |
LGT Business Connextions Ltd. | - | 43.87 | - | - | - | - | - | - | - | - | - | - | - | - |
Yaan Enterprises Share Price FAQs
How to buy Yaan Enterprises shares?
You can easily buy Yaan Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Yaan Enterprises ?
The 52-week high and low of Yaan Enterprises share price is ₹107 and ₹56 as of 17/9/2025.
Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Yaan Enterprises