VVIP Infratech Share Price

BSE
209.7
+8.00 (3.90%)
VVIPIL • 13 Jun, 2025 | 03:26 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
VVIP Infratech Stock Performance
Today’s Low - High
195.05
209.95
195.05
209.95
52 Week Low - High
102.00
314.40
102.00
314.40

Open

198.00

Prev. Close

201.70

Volume

49,200.00

Total Traded Value

1.02 Cr

View details of Market Depth
VVIP Infratech Fundamental

Market Cap (in crs)

516.62

Face Value

10

Turnover (in lacs)

101.79

Key Metrics
Qtr Change %
34.19% Fall from 52W High
68.6
Dividend yield 1yr %
0

VVIP Infratech shareholding Pattern

Promoter
68.4%
Foreign Institutions
0.1%
Domestic Institutions
5.5%
Public
26%
Promoter
68%
Foreign Institutions
0.7%
Domestic Institutions
5.7%
Public
25.6%

VVIP Infratech Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
209.7
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
203.00
10Day EMA
200.70
12Day EMA
199.90
20Day EMA
196.80
26Day EMA
194.60
50Day EMA
188.70
100Day EMA
190.40
200Day EMA
210.90
5Day SMA
202.70
10Day SMA
199.40
20Day SMA
197.80
30Day SMA
191.40
50Day SMA
186.50
100Day SMA
180.90
150Day SMA
199.10
200Day SMA
209.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
49200 Rs
49200 Rs
Week Rs
34680 Rs
34680 Rs
Month Rs
42300 Rs
42300 Rs
Resistance & Support
203.97
Pivot
Resistance
First Resistance
212.88
Second Resistance
218.87
Third Resistance
227.78
Support
First Support
197.98
Second support
189.07
Third Support
183.08
Relative Strength Index
62.49
Money Flow Index
39.38
MACD
5.33
MACD Signal
5.19
Average True Range
8.23
Average Directional Index
19.59
Rate of Change (21)
10.97
Rate of Change (125)
-15.07
Shareholding
Name
Holding Percent
INDIA EQUITY FUND 1
4.9

VVIP Infratech Latest News

14 JUN 2025 | Saturday

VVIP Infratech Ltd - 544219 - Disclosure As Per Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015

12 JUN 2025 | Thursday

VVIP Infratech Ltd - 544219 - Announcement under Regulation 30 (LODR)-Resignation of Director

02 JUN 2025 | Monday

VVIP Infratech Ltd - 544219 - Disclosure Regarding Creation Of Pledge Against Shares Held By Promoters And Promoter Group Under Regulation 31(1) Of The SEBI (Substantial Acquisition Of Shares & Takeovers) Regulations, 2011

View More

VVIP Infratech Company background

Founded in: 2001
Managing director: Vaibhav Tyagi
VVIP Infratech Limited was originally incorporated as a Private Limited Company under the name of Vibhor Builders Private Limited on August 10, 2001 with the Registrar of Companies, Delhi. The name of Company was changed to Vibhor Vaibhav Infra Private Limited vide certificate dated December 17, 2007. The name of Company was again changed from Vibhor Vaibhav Infra Private Limited to VVIP Infratech Private Limited vide certificate dated November 01, 2023. Thereafter, Company converted from Private Limited to Public Limited and the name of Company was changed from VVIP Infratech Private Limited to VVIP Infratech Limited vide fresh Certificate of Incorporation dated January 02, 2024 issued by the Registrar of Companies, Kanpur.Praveen Tyagi, was the Promoter Founder of VVIP Group, who started his career as a civil contractor in the year 1991. Initially, he started business in Proprietorship firm. Later, he formed incorporated a Private Company in the year 2001. In 2006, the Company acquired the Proprietorship Firm of M/s. Vaibhav Electricals Engineers from Praveen Tyagi.In 2010, Mr. Praveen Tyagi got into real estate business by launching their project VVIP Addresses in Raj Nagar Extension Ghaziabad. After the success of VVIP Addresses, the Company launched several Residential and commercial projects with timely completion of the same. The company possess good reputation and brand recognition in Ghaziabad and Greater Noida (West) market segment.The Company is a leading infrastructure company as a Class A civil and Electrical contractor. VVIPL is engaged in the business of execution and construction of infrastructure projects such as Sewer, Sewer Treatment Plants, Water Tanks, Water Treatment Plants, Sector Development work, Electrical Distribution and Sub Stations upto 33 KVA, Jal Jeewan Mission work etc. VVIPL has constructed two 56 MLD STPs using Sequential Batch Reactor (SBR) technology in the year 2013.They are primarily working on projects in the state of Uttar Pradesh, Uttarakhand, NCR Delhi and other northern Part of India. The Company is a rapidly growing company with a strong focus on innovation and quality. It is wellpositioned to play a leading role in the development of Indias infrastructure sector, particularly in the area of STPs.Some of the renowned projects accomplished by the Company during the year 202223 are Sewer Treatment Plant and Sewer Lines for Supply and Construction of 56 MLD Sewerage Treatment Plant with raw Sewage Pumping station based on SBR technology at Govindpuram, and Madhuban Bapudam, in Ghaziabad Storm Water Drainage for Interception Diversion work of drains and construction of new 21 MLD Sewage Treatment Plant, upgradation of existing 13.5 MLD WSP plant and upgradation of 10.445 MLD WSP Plant Electrical (Distribution and Sub Station Work) for Construction of 33 KV Lines, 11 KV Lines, LT Lines, Installation of New 11/0.4 KV Transformers, Augmentation of 11/0.4 KV Transformers. Separation of Agriculture and Non Agriculture Feeder. Construction of 11 KV Line361.28 km and Installation of Transformer 100 KVA. System improvement, strengthening and augmentation of distribution for bringing down the ATC Losses and improve supply. Sector Development Work like Sewer, Drainage, Electrification work, Internal Road etc.The Company is proposing the Initial Public Offer of 65,84,000 Fresh Issue Equity Shares.

As of 13 Jun, 2025, VVIPIL share price is ₹206.9. The stock opened at ₹198 and had closed at ₹201.7 the previous day. During today’s trading session, VVIPIL share price moved between ₹195.05 and ₹209.95, with an average price for the day of ₹202.00. Over the last 52 weeks, the stock has recorded a low of ₹102.00 and a high of ₹314.40. In terms of performance, VVIPIL share price has declined by 12.7% over the past six months and has increased by 8.72% over the last year.

Read More

VVIP Infratech FAQs

You can easily buy VVIP Infratech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that VVIP Infratech stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -