Vivo Bio Tech Share Price

BSE
38.09
+0.03 (0.00%)
VIVOBIOT • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-4.44%

3Y Annualised Return

3.13%

5Y Annualised Return

6.11%

The current prices are delayed, login or Open Demat Account for live prices.

Vivo Bio Tech SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,57,257 (-2.20%)

Daily SIP of 25,000 would have become 63,57,257 in 1 year with a gain of -1,42,742 (-2.20%)

Vivo Bio Tech Stock Performance
Today’s Low - High
37.50
38.79
37.50
38.79
52 Week Low - High
31.20
56.90
31.20
56.90

Open

38.79

Prev. Close

38.06

Volume

10,566.00

Total Traded Value

4.02 L

View details of Market Depth
Vivo Bio Tech Fundamental

Market Cap (in crs)

69.91

Face Value

10

Turnover (in lacs)

4.02

Key Metrics
Qtr Change %
33.15% Fall from 52W High
7
Dividend yield 1yr %
0

Vivo Bio Tech Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Vivo Bio Tech Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
12.29 Cr
12.21 Cr
12.04 Cr
10.13 Cr
11.76 Cr

Vivo Bio Tech Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
51.48 Cr
45.49 Cr
52.27 Cr
51.49 Cr
51.85 Cr
55.41 Cr

Vivo Bio Tech Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
1.06 Cr
0.82 Cr
5.23 Cr
0.17 Cr
0.74 Cr

Vivo Bio Tech Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
7.28 Cr
2.53 Cr
2.65 Cr
2.2 Cr
5.68 Cr
4.44 Cr

Vivo Bio Tech shareholding Pattern

Promoter
40.8%
Public
59.2%
Promoter
38.9%
Public
61.1%
Promoter
42.1%
Public
57.9%
Promoter
42.1%
Public
57.9%
Promoter
42.1%
Public
57.9%
Promoter
42.1%
Public
57.9%

Vivo Bio Tech Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
38.09
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
38.10
10Day EMA
38.20
12Day EMA
38.20
20Day EMA
38.20
26Day EMA
38.20
50Day EMA
38.20
100Day EMA
38.60
200Day EMA
38.90
5Day SMA
38.20
10Day SMA
38.20
20Day SMA
38.30
30Day SMA
38.10
50Day SMA
37.80
100Day SMA
39.40
150Day SMA
39.40
200Day SMA
39.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
8785 Rs
10566 Rs
Week Rs
32277 Rs
42156 Rs
Month Rs
34415 Rs
45374 Rs
Resistance & Support
38.11
Pivot
Resistance
First Resistance
38.72
Second Resistance
39.40
Third Resistance
40.01
Support
First Support
37.43
Second support
36.82
Third Support
36.14
Relative Strength Index
48.94
Money Flow Index
42.75
MACD
-0.01
MACD Signal
0.04
Average True Range
1.58
Average Directional Index
25.41
Rate of Change (21)
-5.49
Rate of Change (125)
2.29

Vivo Bio Tech Latest News

13 JUN 2025 | Friday

Vivo Bio Tech Ltd - 511509 - Announcement under Regulation 30 (LODR)-Newspaper Publication

12 JUN 2025 | Thursday

Vivo Bio Tech Ltd - 511509 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

11 JUN 2025 | Wednesday

Vivo Bio Tech Ltd - 511509 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Vivo Bio Tech Company background

Founded in: 1987
Vivo Bio Tech Limited, established in February, 1987 is a full service CRO offering drug development discovery services to pharmaceutical biotech companies worldwide in accordance with OECD, AAALAC IND guidelines. The company offers services in the areas of In vitro, In vivo, toxicity studies, pharmacological investigations, pharmacokinetics toxicokinetic studies etc. Their experienced talented scientists offer advice on defining drug development paths tailored to specific molecules.The Company stands as a premier and primary provider of SPF lab animals in India. It holds the distinction of being the largest breeder and distributor of rodent models, in addition to offering custom rodent models and stem cell products through Cyagen Biosciences. The Company serves as an authorized distributor of lab animal diets from Special Diets Services (UK) in India. It pioneered the commercial distribution of SPF guinea pigs, sourcing breeders from Elm Hill Labs (USA). Employing topquality SPF breed in their inhouse lab animals, the Company upholds excellence in all pre clinical studies. Their comprehensive services span a wide array of preclinical toxicology disciplines, encompassing Invitro and Invivo studies, analytical chemistry studies, bioanalytical studies, and physicochemical studies. Moreover, the Company boasts supplementary satellite facilities situated in Pregnapur Village, Siddipet District, Hyderabad, Telangana. The Biologic Research Services group at Vivo Bio Tech offers a complete line of protein services, including gene synthesis, cloning, expression and purification of recombinant proteins and monoclonal antibodies. Invitro Services offers solutions for pharmacologic, toxicological bio analytical investigations in drug discovery development. Critical investigations like bacterial reverse mutation assays, chromosomal aberration, and micronucleus are specialty services by the scientists.The Invivo Services group at Vivo Bio Tech provides both nonregulatory and regulatory IND enabling pre clinical development services. We are capable of screening evaluating molecules for various pharmacological therapeutic properties. Specifically for oncology, scientists provide design development of xenograft models for evaluation of anticancer agents. Further, scientists customize invivo DMPK studies to help drug candidate in both rodent and nonrodent animal models.Vivo Bio has partnered with Taconic for sourcing foundation and expansion colonies of the animal models and have started inhouse breeding of Specific Pathogen Free rodents.The Company partnered Cyagen Biosciences to access genomic technologies in 2016. It commenced breeding and distribution of SPF guinea pigs in 2017. The Company acquired 100% shareholding in M/s. Donakanti Consulting Services Private Ltd on 17 April, 2019. It received ISO 9001:2015 Certification for Quality Management System. The Company completed NGCMA OECD GLP Surveillance and Scope Extension with the introduction of inhalational studies in 2019.The Company transformed from an animal breeding and distributing company into a full service CRO with interest in Invitro, Invivo, EcoTox, Analytical, Bio Analytical and Physchem, ADME and PKPD studies in 202122.

As of 13 Jun, 2025, VIVOBIOT share price is ₹38. The stock opened at ₹38.8 and had closed at ₹38.1 the previous day. During today’s trading session, VIVOBIOT share price moved between ₹37.50 and ₹38.79, with an average price for the day of ₹37.50. Over the last 52 weeks, the stock has recorded a low of ₹31.20 and a high of ₹56.90. In terms of performance, VIVOBIOT share price has increased by 1.9% over the past six months and has declined by 4.44% over the last year.

Read More

Vivo Bio Tech FAQs

You can easily buy Vivo Bio Tech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Vivo Bio Tech stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -