5Y Annualised Return
▲3.48%
Tulasee Bio-Ethanol Stock Performance
|
|
|
Tulasee Bio-Ethanol Company background
Founded in: 1988
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited and later on got renamed as Tulasee Distilleries Limited. The Company name was changed to Tulasee BioEthanol Limited on 08 May, 2003. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol.
Tulasee Bio-Ethanol Share Price Today
As of 1 Nov 2025, Tulasee Bio-Ethanol share price is ₹67.1. The stock opened at ₹67.1 and had closed at ₹65.8 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹67.12 and ₹67.12, with an average price for the day of ₹67.12. Over the last 52 weeks, the stock has recorded a low of ₹17.05 and a high of ₹67.12. In terms of performance, Tulasee Bio-Ethanol share price has increased by 293.7% over the past six months and has declined by 1.9% over the last year.
Tulasee Bio-Ethanol SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,28,114 in 5 years with a gain of ₹28,114 (+9.37%)
Tulasee Bio-Ethanol Fundamental
Market Cap (in crs)
39.55
Face Value
10
Turnover (in lacs)
2.48
Key Metrics
Qtr Change %
New 52W High today
283.5
Dividend yield 1yr %
0
Tulasee Bio-Ethanol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
67.12
Current Price
5Day EMA
64.60
10Day EMA
61.60
12Day EMA
60.50
20Day EMA
55.90
26Day EMA
52.70
50Day EMA
43.40
100Day EMA
34.80
200Day EMA
28.20
5Day SMA
64.60
10Day SMA
61.50
20Day SMA
56.00
30Day SMA
49.90
50Day SMA
38.10
100Day SMA
28.60
150Day SMA
28.00
200Day SMA
27.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3700 Rs | 3700 Rs |
Week Rs | 1225 Rs | 1225 Rs |
Month Rs | 1822 Rs | 1822 Rs |
Resistance & Support
67.12
Pivot
Resistance
First Resistance
67.12
Second Resistance
67.12
Third Resistance
67.12
Support
First Support
67.12
Second support
67.12
Third Support
67.12
Relative Strength Index
99.51
Money Flow Index
100
MACD
7.76
MACD Signal
7.56
Average True Range
1.16
Average Directional Index
92.62
Rate of Change (21)
51.27
Rate of Change (125)
111.74
Tulasee Bio-Ethanol Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
76.40 | 37.51 | 56 | 103.9 | 75.90 | 3.22% | -1.80% | 1.42% | -20.38% | 97.16% | 1.31% | 16.72 | 43.81 | 0.87 | |
36.19 | 36.95 | 31.5 | 70.94 | 37.55 | -2.64% | -7.66% | -11.30% | -38.11% | 15.44% | 0.00% | 16.45 | 43.81 | 0.86 | |
80.91 | 33.98 | 56.05 | 97 | 81.98 | -0.05% | 13.56% | 15.59% | 9.32% | 95.43% | 0.00% | 14.87 | 55.71 | 1.26 | |
51.97 | 42.94 | 38 | 70.63 | 51.97 | -6.58% | -6.88% | 17.08% | -22.42% | -28.91% | 0.00% | 25.73 | 53.77 | 1.46 | |
21.03 | 39.87 | 14.66 | 42.16 | 21.23 | 10.05% | 13.19% | -41.79% | -8.57% | 0.00% | 0.00% | 0.00 | 43.81 | -2.01 | |
51.00 | 42.78 | 50.73 | 68.7 | 53.39 | -4.48% | -18.07% | -87.12% | -87.12% | -87.12% | 0.00% | 425.00 | 0.00 | 1.64 |
Tulasee Bio-Ethanol Share Price FAQs
How to buy Tulasee Bio-Ethanol shares?
You can easily buy Tulasee Bio-Ethanol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tulasee Bio-Ethanol ?
The 52-week high and low of Tulasee Bio-Ethanol share price is ₹67.12 and ₹17.05 as of 31/10/2025.
Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.
Invest in Tulasee Bio-Ethanol