1Y Annualised Return
▲152.75%
3Y Annualised Return
▲27.54%
5Y Annualised Return
▲23.12%
Tulasee Bio-Ethanol Stock Performance
|
|
|
Tulasee Bio-Ethanol Company background
Founded in: 1988
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited, which later on had changed to Tulasee Distilleries Limited on February 14, 2003 and again to Tulasee BioEthanol Limited on 08 May, 2003. Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.
Tulasee Bio-Ethanol Share Price Today
As of 17 Dec 2025, Tulasee Bio-Ethanol share price is ₹43.2. The stock opened at ₹43.2 and had closed at ₹45.5 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹43.22 and ₹43.22, with an average price for the day of ₹43.22. Over the last 52 weeks, the stock has recorded a low of ₹17.05 and a high of ₹71.21. In terms of performance, Tulasee Bio-Ethanol share price has increased by 145.6% over the past six months and has increased by 152.75% over the last year.
Tulasee Bio-Ethanol SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,66,713 in 5 years with a gain of ₹2,66,713 (+88.90%)
Tulasee Bio-Ethanol Fundamental
Market Cap (in crs)
25.47
Face Value
10
Turnover (in lacs)
0.09
Key Metrics
Qtr Change %
39.31% Fall from 52W High
43.7
Dividend yield 1yr %
0
Tulasee Bio-Ethanol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
43.22
Current Price
Day EMA5
48.00
Day EMA10
52.60
Day EMA12
53.90
Day EMA20
56.00
Day EMA26
55.80
Day EMA50
50.90
Day EMA100
41.90
Day EMA200
33.10
Day SMA5
48.00
Day SMA10
54.40
Day SMA20
61.10
Day SMA30
60.00
Day SMA50
52.10
Day SMA100
35.20
Day SMA150
32.00
Day SMA200
30.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 200 Rs | 200 Rs |
Week Rs | 200 Rs | 200 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
43.22
Pivot
Resistance
First Resistance
43.22
Second Resistance
43.22
Third Resistance
43.22
Support
First Support
43.22
Second support
43.22
Third Support
43.22
Relative Strength Index
23.44
Money Flow Index
0.00
MACD
-1.95
MACD Signal
1.41
Average True Range
1.81
Average Directional Index
57.70
Rate of Change (21)
-30.31
Rate of Change (125)
72.88
Tulasee Bio-Ethanol Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
199.95 | 18.00 | 168.7 | 263.2 | 201.00 | -2.27% | 5.13% | 9.26% | -27.54% | 43.18% | 0.00% | 363.55 | 44.36 | 4.84 | |
46.89 | 29.22 | 27.5 | 63.99 | 46.60 | -4.31% | -0.95% | 11.67% | -4.54% | 123.29% | 0.00% | 40.52 | 41.17 | 2.86 | |
8.99 | 22.08 | 7 | 17.67 | 8.99 | 2.74% | 0.45% | -6.16% | -47.55% | -35.42% | 0.00% | 0.00 | 152.69 | 1.86 | |
34.70 | 26.78 | 25.21 | 59.8 | 33.48 | 2.60% | 5.15% | 6.08% | -37.00% | -20.78% | 0.00% | 0.00 | 40.56 | 0.41 | |
61.00 | 25.62 | 56.05 | 97 | 61.06 | -7.85% | -17.01% | -23.74% | -29.07% | 52.69% | 0.00% | 14.02 | 56.14 | 0.95 | |
34.51 | 15.32 | 16.65 | 34.51 | 32.87 | 15.73% | 21.51% | 210.90% | 210.90% | 210.90% | 0.00% | 111.32 | 44.36 | -6.56 |
Tulasee Bio-Ethanol Latest News
Tulasee Bio-Ethanol Share Price FAQs
How to buy Tulasee Bio-Ethanol shares?
You can easily buy Tulasee Bio-Ethanol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tulasee Bio-Ethanol ?
The 52-week high and low of Tulasee Bio-Ethanol share price is ₹71.21 and ₹17.05 as of 15/12/2025.
Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.
Invest in Tulasee Bio-Ethanol