Tulasee Bio-Ethanol Share Price

    BSE
    0
    -17.50 (200.00%)
    TULASEEBIOE • 30 Jul, 2025 | 03:29 PM
    BUY

    5Y Annualised Return

    3.89%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tulasee Bio-Ethanol Stock Performance

    1W Return0.00
    1Y Return-1.30
    Today's Low17.5
    Prev. Close17.50
    Mkt Cap (Cr.)10.31
    1M Return-0.57
    3Y Return-34.21
    52-Week High19.06
    Open17.50
    PE Ratio0.00
    6M Return-2.62
    Today's High17.5
    52-Week Low17.02
    Face Value10

    Tulasee Bio-Ethanol Company background

    Founded in: 1988
    Managing director: Kapil Nagpal
    Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited and later on got renamed as Tulasee Distilleries Limited. The Company name was changed to Tulasee BioEthanol Limited on 08 May, 2003. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol.

    As of 30 Jul, 2025, Tulasee Bio-Ethanol share price is ₹17.5. The stock opened at ₹17.5 and had closed at ₹17.5 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹17.50 and ₹17.50, with an average price for the day of ₹17.50. Over the last 52 weeks, the stock has recorded a low of ₹17.02 and a high of ₹19.06. In terms of performance, Tulasee Bio-Ethanol share price has declined by 2.6% over the past six months and has declined by 2.29% over the last year.

    Read More
    Tulasee Bio-Ethanol SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹3,58,78,317 (+10.39%)
    Daily SIP of 25,000 would have become 3,58,78,317 in 5 years with a gain of 33,78,317 (+10.39%)
    View details of Market Depth

    Tulasee Bio-Ethanol Fundamental

    Market Cap (in crs)

    10.31

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹17.02
    2.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tulasee Bio-Ethanol

    Promoter
    48.9%
    Public
    51.1%
    Promoter
    48.9%
    Public
    51.1%
    Promoter
    48.9%
    Public
    51.1%
    Promoter
    48.9%
    Public
    51.1%
    Promoter
    48.9%
    Public
    51.1%
    Promoter
    49.8%
    Public
    50.2%

    Tulasee Bio-Ethanol Technical Analysis

    Moving Averages Analysis
    0
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    17.40
    10Day EMA
    17.40
    12Day EMA
    17.50
    20Day EMA
    17.70
    26Day EMA
    17.90
    50Day EMA
    19.20
    100Day EMA
    20.70
    200Day EMA
    20.10
    5Day SMA
    17.40
    10Day SMA
    17.30
    20Day SMA
    17.60
    30Day SMA
    17.80
    50Day SMA
    18.70
    100Day SMA
    22.90
    150Day SMA
    24.20
    200Day SMA
    23.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    100 Rs
    100 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    17.50
    Pivot
    Resistance
    First Resistance
    17.50
    Second Resistance
    17.50
    Third Resistance
    17.50
    Support
    First Support
    17.50
    Second support
    17.50
    Third Support
    17.50
    Relative Strength Index
    42.43
    Money Flow Index
    66.45
    MACD
    -0.43
    MACD Signal
    -0.54
    Average True Range
    0.31
    Average Directional Index
    27.71
    Rate of Change (21)
    -7.31
    Rate of Change (125)
    -37.50

    Tulasee Bio-Ethanol Latest News

    30 JUL 2025 | Wednesday

    Tulasee Bio Ethanol Ltd - 524514 - Financial Results

    30 JUL 2025 | Wednesday

    Tulasee Bio Ethanol Ltd - 524514 - Board Meeting Outcome for Outcome Of Board Meeting

    14 JUL 2025 | Monday

    Tulasee Bio Ethanol Ltd - 524514 - Board Meeting Intimation for Approval Of Quarterly Un-Audited Financial Results

    View More

    Tulasee Bio-Ethanol Share Price FAQs

    You can easily buy Tulasee Bio-Ethanol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tulasee Bio-Ethanol share price is ₹19.06 and ₹17.02 as of 15/7/2025.

    Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.21
    -0.58 (-0.94%)
    131.40
    -0.82 (-0.62%)
    668.45
    -23.90 (-3.45%)
    2,532.90
    -15.00 (-0.59%)
    150.22
    -0.27 (-0.18%)
    358.40
    -1.10 (-0.31%)
    161.36
    -0.33 (-0.20%)
    303.45
    -3.10 (-1.01%)
    386.50
    -1.75 (-0.45%)
    401.35
    +1.50 (+0.38%)
    Top Gainers
    3,665.10
    +169.50 (+4.85%)
    1,733.80
    +23.30 (+1.36%)
    338.80
    +4.20 (+1.26%)
    12,618.00
    +149.00 (+1.19%)
    1,073.10
    +11.50 (+1.08%)
    Top Losers
    668.45
    -23.90 (-3.45%)
    4,251.30
    -73.90 (-1.71%)
    288.95
    -4.15 (-1.42%)
    8,043.50
    -84.00 (-1.03%)
    303.45
    -3.10 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -