Technichem Organics Stock Performance
|
|
|
Technichem Organics Company background
Founded in: 1996
Managing director: Bharat Jayantilal Pandya
Technichem Organics Limited was originally incorporated as Technichem Organics Private Limited on February 27, 1996, with the Registrar of Companies Gujarat,. Subsequently, the Companys status got changed to Public Limited and the name of the Company was changed to Technichem Organics Limited vide fresh Certificate of Incorporation on July 4, 2024, by Centralised Processing Centre.The Company is mainly engaged in the business of manufacturing of a wide range of chemicals, Pyrazoles, Pyrazolones, Speciality Chemicals, Pigment Dye Intermediates and Air Oxidation Chemistry that serves multiple industries including pharmaceuticals, agriculture, coatings, pigments, dyes and others. It currently has 3 Plants named as Plant1, Plant2 and Plant3 at their manufacturing facility located Village Lunej, in Anand District of Gujarat. Since 1996, the Company started its journey with the production of pyrazolones pyrazoles and as when times goes by, it has developed commercialize intermediates for multiple applications. At present, it is having manufacturing capacity of 9,50,000 kg per annum. In 1997, the Company raised 1st Invoice to M/s. Nemichem Industries. It later on, purchased an industrial plot at Saykha GIDC in 2018. Further, the Company launched Air Oxidation Chemistry to increase Products in 2023.The Company is customer centric, values based, RD driven chemical manufacturer. Their commitment to quality is demonstrated by ISO 9001:2015 certification in Quality Management System and ISO 14001:2015 in Environmental Management System. As an ISO certified company, Technichem Organics prioritize quality and precision in crafting chemical compounds and raw materials for agrochemical, coating, pharma, dyes, pigments and specialty chemicals industries. With manufacturing under one roof, the Company maintains stringent quality control standards throughout the entire manufacturing process. The Company launched the IPO of 45,90,000 equity shares of face value of Rs 10 each, by raising funds of Rs 25.24 Crore in January, 2025.
Technichem Organics Share Price Today
As of 15 Nov 2025, Technichem Organics share price is ₹51.9. The stock opened at ₹48 and had closed at ₹49.5 the previous day. During today’s trading session, Technichem Organics share price moved between ₹48.00 and ₹51.90, with an average price for the day of ₹49.95. Over the last 52 weeks, the stock has recorded a low of ₹32.95 and a high of ₹82.50. In terms of performance, Technichem Organics share price has increased by 10.3% over the past six months and has declined by 0.27% over the last year.
Technichem Organics Fundamental
Market Cap (in crs)
89.90
Face Value
10
Turnover (in lacs)
8.30
Key Metrics
Qtr Change %
-0.9
Dividend yield 1yr %
0
Technichem Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
51.9
Current Price
Day EMA5
51.60
Day EMA10
51.80
Day EMA12
51.90
Day EMA20
52.10
Day EMA26
52.20
Day EMA50
51.90
Day EMA100
51.40
EMA
Day SMA5
52.10
Day SMA10
51.60
Day SMA20
52.30
Day SMA30
52.20
Day SMA50
54.00
Day SMA100
49.40
Day SMA150
49.00
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16000 Rs | 16000 Rs |
Week Rs | 8000 Rs | 8000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
50.60
Pivot
Resistance
First Resistance
53.20
Second Resistance
54.50
Third Resistance
57.10
Support
First Support
49.30
Second support
46.70
Third Support
45.40
Relative Strength Index
49.25
Money Flow Index
62.70
MACD
-0.33
MACD Signal
-0.27
Average True Range
2.46
Average Directional Index
10.07
Rate of Change (21)
-2.08
Rate of Change (125)
14.90
Technichem Organics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
85.84 | 87.41 | 74 | 124.9 | 87.73 | -2.50% | -6.96% | 0.61% | -24.15% | -24.27% | 0.58% | 0.00 | 42.32 | 2.12 | |
44.00 | 90.29 | 34.2 | 51.45 | 44.93 | -4.72% | -3.68% | 5.09% | -2.29% | -38.42% | 0.00% | 14.86 | 42.32 | 1.30 | |
94.60 | 96.90 | 44 | 111 | 98.40 | -11.42% | -0.89% | 84.77% | 79.00% | 46.89% | 0.00% | 78.83 | 42.32 | 3.70 | |
132.80 | 101.71 | 96.15 | 150 | 139.75 | -4.97% | -5.08% | 35.51% | 32.80% | 57.91% | 0.00% | 0.00 | 42.32 | 2.10 | |
80.35 | 84.76 | 69 | 92.5 | 80.00 | 3.41% | -7.64% | 0.00% | 0.00% | 0.00% | 0.00% | 15.45 | 59.77 | 2.19 | |
86.95 | 88.51 | 77 | 122 | 87.75 | -5.39% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 12.06 | 42.64 | 1.86 |
Technichem Organics Share Price FAQs
How to buy Technichem Organics shares?
You can easily buy Technichem Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Technichem Organics ?
The 52-week high and low of Technichem Organics share price is ₹82.5 and ₹32.95 as of 13/11/2025.
Please be aware that Technichem Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Technichem Organics