Technichem Organics Stock Performance
Today’s Low - High
42.20
46.20
42.20
46.20
52 Week Low - High
38.20
82.50
38.20
82.50
Open
42.20
Prev. Close
44.00
Volume
22,000.00
Total Traded Value
10.16 L
Technichem Organics Fundamental
Market Cap (in crs)
80.02
Face Value
10
Turnover (in lacs)
10.16
Key Metrics
Qtr Change %
44.00% Fall from 52W High
-0.2
Dividend yield 1yr %
0
Technichem Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
46.2
Current Price
5Day EMA
45.00
10Day EMA
45.20
12Day EMA
45.40
20Day EMA
46.00
26Day EMA
46.40
50Day EMA
48.00
100Day EMA
51.10
EMA
5Day SMA
44.60
10Day SMA
44.80
20Day SMA
46.10
30Day SMA
46.90
50Day SMA
47.90
100Day SMA
50.90
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 22000 Rs | 22000 Rs |
Week Rs | 8400 Rs | 8400 Rs |
Month Rs | 15181 Rs | 15181 Rs |
Resistance & Support
44.87
Pivot
Resistance
First Resistance
47.53
Second Resistance
48.87
Third Resistance
51.53
Support
First Support
43.53
Second support
40.87
Third Support
39.53
Relative Strength Index
49.21
Money Flow Index
75.50
MACD
-1.02
MACD Signal
-1.04
Average True Range
1.59
Average Directional Index
16.06
Rate of Change (21)
0.20
Rate of Change (125)
0.00
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 92.61 | 34.2 | 61 | 45.79 | 4.08% | 14.81% | -1.83% | -1.85% | 7.84% | 0.00% | 18.35 | 50.96 | 1.34 | |
- | 55.59 | 119.7 | 350 | 184.20 | 10.43% | -11.32% | -32.56% | 37.21% | 331.93% | 0.54% | 20.39 | 50.96 | 7.43 | |
- | 91.20 | 99.2 | 281 | 152.50 | 3.09% | -5.33% | -30.37% | 44.12% | 574.06% | 0.00% | 0.00 | 29.53 | 10.31 | |
- | 69.55 | 42 | 74.88 | 50.90 | 3.03% | 3.39% | -17.74% | 1.34% | 6.74% | 0.00% | 46.94 | 50.96 | 1.23 | |
Ambani Orgochem Ltd. | - | 114.75 | - | - | - | - | - | - | - | - | - | - | - | - |
Unilex Colours & Chemicals Ltd. | - | 46.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Technichem Organics Company background
Founded in: 1996
Managing director: Bharat Jayantilal Pandya
Technichem Organics Limited was originally incorporated under the name Technichem Organics Private Limited vide Certificate of Incorporation dated February 27, 1996, issued by the Registrar of Companies Gujarat,. Subsequently, the Company status changed to Public Limited and the name of the Company was changed to Technichem Organics Limited vide fresh Certificate of Incorporation issued on July 4, 2024, by Centralised Processing Centre.The Company is mainly engaged in the business of manufacturing of a wide range of chemicals, Pyrazoles, Pyrazolones, Speciality Chemicals, Pigment Dye Intermediates and Air Oxidation Chemistry that serves multiple industries including pharmaceuticals, agriculture, coatings, pigments, dyes and others. It currently has 3 Plants named as Plant1, Plant2 and Plant3 at their manufacturing facility located Village Lunej, in Anand District of Gujarat. Since 1996, the Company started its journey with the production of pyrazolones pyrazoles and as when times goes by, it has developed commercialize intermediates for multiple applications. At present, it is having manufacturing capacity of 9,50,000 kg per annum. In 1997, the Company raised 1st Invoice to M/s. Nemichem Industries. It later on, purchased an industrial plot at Saykha GIDC in 2018. Further, the Company launched Air Oxidation Chemistry to increase Products in 2023.The Company is customer centric, values based, RD driven chemical manufacturer. Their commitment to quality is demonstrated by ISO 9001:2015 certification in Quality Management System and ISO 14001:2015 in Environmental Management System. As an ISO certified company, Technichem Organics prioritize quality and precision in crafting chemical compounds and raw materials for agrochemical, coating, pharma, dyes, pigments and specialty chemicals industries. With manufacturing under one roof, the Company maintains stringent quality control standards throughout the entire manufacturing process. The Company is planning an Initial Public Offer of 45,90,000 Equity Shares from public through Fresh Issue.
As of 13 Jun, 2025, TECHNICHEM share price is ₹46.2. The stock opened at ₹42.2 and had closed at ₹44 the previous day. During today’s trading session, TECHNICHEM share price moved between ₹42.20 and ₹46.20, with an average price for the day of ₹44.00. Over the last 52 weeks, the stock has recorded a low of ₹38.20 and a high of ₹82.50. In terms of performance, TECHNICHEM share price has declined by 0% over the past six months and has declined by 26.8% over the last year.
Technichem Organics FAQs
How to buy Technichem Organics shares?
You can easily buy Technichem Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Technichem Organics stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account