Swojas Foods Share Price

BSE
15.77
-0.83 (6.45%)
SWOJAS • 13 Jun, 2025 | 03:25 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Swojas Foods Stock Performance
Today’s Low - High
15.77
15.77
15.77
15.77
52 Week Low - High
9.51
26.18
9.51
26.18

Open

15.77

Prev. Close

16.60

Volume

19,930.00

Total Traded Value

3.14 L

View details of Market Depth
Swojas Foods Fundamental

Market Cap (in crs)

48.83

Face Value

10

Turnover (in lacs)

3.14

Key Metrics
Qtr Change %
39.76% Fall from 52W High
5.2
Dividend yield 1yr %
0

Swojas Foods shareholding Pattern

Promoter
55.8%
Domestic Institutions
0.7%
Public
43.5%
Promoter
74.9%
Domestic Institutions
0.7%
Public
24.4%
Promoter
75%
Domestic Institutions
0.7%
Public
24.3%
Promoter
75%
Domestic Institutions
0.7%
Public
24.3%
Promoter
75%
Domestic Institutions
0.7%
Public
24.3%
Promoter
75%
Domestic Institutions
0.7%
Public
24.3%

Swojas Foods Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
15.77
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
17.50
10Day EMA
19.10
12Day EMA
19.50
20Day EMA
20.40
26Day EMA
20.60
50Day EMA
19.90
100Day EMA
17.70
200Day EMA
15.00
5Day SMA
17.50
10Day SMA
19.80
20Day SMA
21.90
30Day SMA
21.90
50Day SMA
20.30
100Day SMA
16.80
150Day SMA
14.90
200Day SMA
13.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
19930 Rs
19930 Rs
Week Rs
12949 Rs
12949 Rs
Month Rs
334575 Rs
338506 Rs
Resistance & Support
15.77
Pivot
Resistance
First Resistance
15.77
Second Resistance
15.77
Third Resistance
15.77
Support
First Support
15.77
Second support
15.77
Third Support
15.77
Relative Strength Index
20.79
Money Flow Index
4.18
MACD
-1.05
MACD Signal
-0.05
Average True Range
1.19
Average Directional Index
38.35
Rate of Change (21)
-30.71
Rate of Change (125)
36.89

Swojas Foods Latest News

05 JUN 2025 | Thursday

Swojas Foods Ltd - 530217 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

03 JUN 2025 | Tuesday

Swojas Foods Ltd - 530217 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

30 MAY 2025 | Friday

Swojas Foods Ltd - 530217 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

View More

Swojas Foods Company background

Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. Presently, the Company is under process of setting up its agriculture business. Apart from this, it is also engaged in lending Short term Loans and Advances as a secondary activity.In 2024, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company has sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares through open offer and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, under Regulation 7(1) read with Regulation 6(2) of SEBI (PIT) Regulation. 2015 they both became the promoters of the Company pursuant to takeover.

As of 13 Jun, 2025, SWOJAS share price is ₹15.8. The stock opened at ₹15.8 and had closed at ₹16.6 the previous day. During today’s trading session, SWOJAS share price moved between ₹15.77 and ₹15.77, with an average price for the day of ₹15.00. Over the last 52 weeks, the stock has recorded a low of ₹9.51 and a high of ₹26.18. In terms of performance, SWOJAS share price has increased by 16% over the past six months and has increased by 27.01% over the last year.

Read More

Swojas Foods FAQs

The Mutual Fund Shareholding in Swojas Foods was 0.05% at the end of 13/6/2025.

You can easily buy Swojas Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Swojas Foods stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -