Swojas Foods Stock Performance
|
|
|
Swojas Foods Company background
Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. The Company was undergoing process of setting up its agriculture business. Initially, it engaged in lending Short term Loans and Advances as a secondary activity. At present, Company is engaged in trading of agricultural and allied products. In 2025, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company have sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, they became the promoters of the Company pursuant to takeover.
Swojas Foods Share Price Today
As of 3 Dec 2025, Swojas Foods share price is ₹12.9. The stock opened at ₹13.7 and had closed at ₹13.4 the previous day. During today’s trading session, Swojas Foods share price moved between ₹12.83 and ₹13.70, with an average price for the day of ₹13.27. Over the last 52 weeks, the stock has recorded a low of ₹9.97 and a high of ₹26.18. In terms of performance, Swojas Foods share price has declined by 44.5% over the past six months and has increased by 23.06% over the last year.
Swojas Foods Fundamental
Market Cap (in crs)
39.94
Face Value
10
Turnover (in lacs)
4.16
Key Metrics
Qtr Change %
50.73% Fall from 52W High
-25.1
Dividend yield 1yr %
0
Swojas Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
12.9
Current Price
Day EMA5
13.20
Day EMA10
13.50
Day EMA12
13.60
Day EMA20
13.90
Day EMA26
14.10
Day EMA50
14.60
Day EMA100
14.90
Day EMA200
14.60
Day SMA5
13.20
Day SMA10
13.50
Day SMA20
14.00
Day SMA30
14.40
Day SMA50
14.90
Day SMA100
14.40
Day SMA150
15.80
Day SMA200
15.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 28017 Rs | 32243 Rs |
Week Rs | 53612 Rs | 54457 Rs |
Month Rs | 129467 Rs | 129668 Rs |
Resistance & Support
13.14
Pivot
Resistance
First Resistance
13.46
Second Resistance
14.01
Third Resistance
14.33
Support
First Support
12.59
Second support
12.27
Third Support
11.72
Relative Strength Index
38.86
Money Flow Index
28.33
MACD
-0.53
MACD Signal
-0.46
Average True Range
0.98
Average Directional Index
24.24
Rate of Change (21)
-16.40
Rate of Change (125)
-43.84
Swojas Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
89.55 | 31.34 | 35 | 121.33 | 85.75 | -10.45% | -5.07% | 56.89% | 56.61% | 251.18% | 0.00% | 66.83 | 115.55 | 1.55 | |
28.23 | 43.68 | 21.61 | 52.26 | 28.29 | 4.17% | -15.50% | -14.48% | -39.85% | 75.12% | 0.00% | 20.16 | 42.16 | 3.40 | |
26.25 | 46.04 | 22.19 | 48 | 26.28 | -5.47% | -11.79% | -10.71% | -38.85% | -65.99% | 0.00% | 0.00 | 54.72 | 1.32 | |
83.00 | 35.69 | 70.3 | 122 | 84.90 | -10.42% | -15.18% | -3.49% | -17.82% | 42.37% | 0.00% | 0.00 | 54.72 | 3.01 | |
75.01 | 35.62 | 43.74 | 92 | 76.79 | -10.70% | -3.29% | 6.40% | 1.86% | 0.00% | 0.00% | 13.44 | 54.72 | 3.22 | |
16.52 | 40.36 | 16.4 | 62.24 | 17.20 | -2.94% | -5.60% | -41.00% | -73.18% | 0.00% | 0.00% | 0.00 | 54.72 | 1.15 |
Swojas Foods Share Price FAQs
What is the Mutual Fund shareholding in Swojas Foods ?
The Mutual Fund Shareholding in Swojas Foods was 0.05% at the end of 2/12/2025.
How to buy Swojas Foods shares?
You can easily buy Swojas Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swojas Foods ?
The 52-week high and low of Swojas Foods share price is ₹26.18 and ₹9.97 as of 2/12/2025.
Please be aware that Swojas Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Swojas Foods