Swojas Foods Stock Performance
|
|
|
Swojas Foods Company background
Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. Presently, the Company is under process of setting up its agriculture business. Apart from this, it is also engaged in lending Short term Loans and Advances as a secondary activity.In 2024, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company has sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares through open offer and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, under Regulation 7(1) read with Regulation 6(2) of SEBI (PIT) Regulation. 2015 they both became the promoters of the Company pursuant to takeover.
As of 29 Aug, 2025, Swojas Foods share price is ₹16.5. The stock opened at ₹16.4 and had closed at ₹15.7 the previous day. During today’s trading session, Swojas Foods share price moved between ₹15.99 and ₹16.46, with an average price for the day of ₹16.23. Over the last 52 weeks, the stock has recorded a low of ₹9.61 and a high of ₹26.18. In terms of performance, Swojas Foods share price has increased by 16.2% over the past six months and has increased by 23.06% over the last year.
Swojas Foods Fundamental
Market Cap (in crs)
50.96
Face Value
10
Turnover (in lacs)
326.29
Key Metrics
Qtr Change %
37.13% Fall from 52W High
-30.3
Dividend yield 1yr %
0
Swojas Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
16.46
Current Price
5Day EMA
15.20
10Day EMA
14.30
12Day EMA
14.00
20Day EMA
13.30
26Day EMA
13.10
50Day EMA
13.40
100Day EMA
14.20
200Day EMA
13.90
5Day SMA
15.20
10Day SMA
13.90
20Day SMA
12.50
30Day SMA
12.00
50Day SMA
12.20
100Day SMA
16.20
150Day SMA
15.40
200Day SMA
14.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1962791 Rs | 1982311 Rs |
Week Rs | 626873 Rs | 639746 Rs |
Month Rs | 153516 Rs | 156090 Rs |
Resistance & Support
16.30
Pivot
Resistance
First Resistance
16.62
Second Resistance
16.77
Third Resistance
17.09
Support
First Support
16.15
Second support
15.83
Third Support
15.68
Relative Strength Index
81.83
Money Flow Index
99.87
MACD
0.88
MACD Signal
0.30
Average True Range
0.80
Average Directional Index
40.48
Rate of Change (21)
53.54
Rate of Change (125)
20.85
Swojas Foods Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
48.00 | 69.60 | 33.2 | 70.09 | 48.21 | 0.38% | 1.37% | 15.66% | 24.35% | 165.93% | 0.00% | 90.57 | 55.36 | 2.54 | |
157.90 | 59.84 | 154.9 | 261.8 | 158.00 | -1.74% | -2.98% | -13.55% | -25.85% | 16.27% | 0.00% | 0.00 | 55.36 | 1.50 | |
30.30 | 53.13 | 25.61 | 48 | 29.73 | 10.71% | 5.10% | -19.22% | -20.54% | -71.74% | 0.00% | 0.00 | 55.36 | 2.15 | |
Italian Edibles Ltd. | - | 31.75 | - | - | - | - | - | - | - | - | - | - | - | - |
19.30 | 47.15 | 17.98 | 100.9 | 19.36 | -0.77% | -12.63% | -36.78% | -80.12% | 0.00% | 0.00% | 0.00 | 55.36 | 1.34 | |
Abram Food Ltd. | - | 112.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Swojas Foods Latest News
Swojas Foods Share Price FAQs
What is the Mutual Fund shareholding in Swojas Foods ?
The Mutual Fund Shareholding in Swojas Foods was 0.05% at the end of 29/8/2025.
How to buy Swojas Foods shares?
You can easily buy Swojas Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swojas Foods ?
The 52-week high and low of Swojas Foods share price is ₹26.18 and ₹9.61 as of 29/8/2025.
Please be aware that Swojas Foods stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account