Smart Finsec Share Price

BSE
13.92
-0.18 (7.41%)
SMARTFIN • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

11.99%

3Y Annualised Return

19.44%

5Y Annualised Return

25.63%

The current prices are delayed, login or Open Demat Account for live prices.

Smart Finsec SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹69,07,221 (+6.26%)

Daily SIP of 25,000 would have become 69,07,221 in 1 year with a gain of 4,07,221 (+6.26%)

Smart Finsec Stock Performance
Today’s Low - High
13.58
14.40
13.58
14.40
52 Week Low - High
9.36
27.21
9.36
27.21

Open

14.40

Prev. Close

14.10

Volume

16,837.00

Total Traded Value

2.32 L

View details of Market Depth
Smart Finsec Fundamental

Market Cap (in crs)

41.31

Face Value

1

Turnover (in lacs)

2.32

Key Metrics
Qtr Change %
49.39% Fall from 52W High
15.4
Dividend yield 1yr %
0

Smart Finsec shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Smart Finsec Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
13.92
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
13.80
10Day EMA
13.70
12Day EMA
13.70
20Day EMA
13.70
26Day EMA
13.70
50Day EMA
13.60
100Day EMA
13.60
200Day EMA
13.70
5Day SMA
13.90
10Day SMA
13.60
20Day SMA
13.70
30Day SMA
13.70
50Day SMA
13.80
100Day SMA
13.10
150Day SMA
14.20
200Day SMA
14.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
10352 Rs
16837 Rs
Week Rs
37383 Rs
57859 Rs
Month Rs
21784 Rs
31595 Rs
Resistance & Support
13.92
Pivot
Resistance
First Resistance
14.25
Second Resistance
14.74
Third Resistance
15.07
Support
First Support
13.43
Second support
13.10
Third Support
12.61
Relative Strength Index
50.62
Money Flow Index
46.57
MACD
0.01
MACD Signal
-0.03
Average True Range
0.99
Average Directional Index
10.87
Rate of Change (21)
-3.57
Rate of Change (125)
-17.20

Smart Finsec Latest News

27 MAY 2025 | Tuesday

Smart Finsec Ltd - 539494 - Announcement under Regulation 30 (LODR)-Newspaper Publication

26 MAY 2025 | Monday

Smart Finsec Ltd - 539494 - Intimation For Non-Applicability Of Disclosure Of Related Party Transactions Under Regulation 23 Of The SEBI (LODR) Regulations, 2015

26 MAY 2025 | Monday

Smart Finsec Ltd - 539494 - Audited Financial Results For The Quarter And Year Ended March 31, 2025

View More

Smart Finsec Company background

Founded in: 1995
Managing director: Arun Khera
Smart Finsec Limited was originally incorporated as, Kevalin Securities Private Limited on December 16, 1994 as a Private Limited Company and subsequently converted into a Public Limited Company with the Registrar of Companies, NCT of Delhi and Haryana on May 02, 1995 as Kevalin Securities Limited. Further, the Company name was changed from Kevalin Securities Limited to Smart Finsec limited vide its fresh Certificate of Incorporation dated May 19, 2010 with Registrar of Companies, NCT of Delhi Haryana.The Company is a registered Non Banking Finance Company with Reserve Bank of India dated 19th May 2014. The Company is mainly engaged in the business of lending small loans and investments in stocks, securities and bonds.

As of 13 Jun, 2025, SMARTFIN share price is ₹13.8. The stock opened at ₹14.4 and had closed at ₹14.1 the previous day. During today’s trading session, SMARTFIN share price moved between ₹13.58 and ₹14.40, with an average price for the day of ₹13.50. Over the last 52 weeks, the stock has recorded a low of ₹9.36 and a high of ₹27.21. In terms of performance, SMARTFIN share price has declined by 15.4% over the past six months and has increased by 11.99% over the last year.

Read More

Smart Finsec FAQs

You can easily buy Smart Finsec shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Smart Finsec stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -