1Y Annualised Return
▼-9.36%
3Y Annualised Return
▲18.20%
Smart Finsec Stock Performance
|
|
|
Smart Finsec Company background
Founded in: 1995
Managing director: Arun Khera
Smart Finsec Limited was originally incorporated as, Kevalin Securities Private Limited on December 16, 1994 as a Private Limited Company and subsequently converted into a Public Limited Company with the Registrar of Companies, NCT of Delhi and Haryana on May 02, 1995 as Kevalin Securities Limited. Further, the Company name was changed from Kevalin Securities Limited to Smart Finsec limited vide its fresh Certificate of Incorporation dated May 19, 2010 with Registrar of Companies, NCT of Delhi Haryana.The Company is a registered Non Banking Finance Company with Reserve Bank of India dated 19th May 2014. The Company is mainly engaged in the business of lending small loans and investments in stocks, securities and bonds.
As of 19 Aug, 2025, Smart Finsec share price is ₹13. The stock opened at ₹12.5 and had closed at ₹12.8 the previous day. During today’s trading session, Smart Finsec share price moved between ₹12.30 and ₹13.32, with an average price for the day of ₹12.81. Over the last 52 weeks, the stock has recorded a low of ₹9.36 and a high of ₹27.21. In terms of performance, Smart Finsec share price has increased by 9.2% over the past six months and has declined by 9.36% over the last year.
Smart Finsec SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹62,03,904 (-4.56%)
Daily SIP of ₹25,000 would have become ₹62,03,904 in 1 year with a gain of ₹-2,96,095 (-4.56%)
Smart Finsec Fundamental
Market Cap (in crs)
39.06
Face Value
1
Turnover (in lacs)
2.94
Key Metrics
Qtr Change %
52.15% Fall from 52W High
-8.6
Dividend yield 1yr %
0
Smart Finsec Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.32
Current Price
5Day EMA
12.80
10Day EMA
12.80
12Day EMA
12.90
20Day EMA
13.00
26Day EMA
13.00
50Day EMA
13.20
100Day EMA
13.40
200Day EMA
13.50
5Day SMA
12.80
10Day SMA
12.80
20Day SMA
12.90
30Day SMA
13.20
50Day SMA
13.40
100Day SMA
13.50
150Day SMA
13.20
200Day SMA
14.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 13484 Rs | 22604 Rs |
Week Rs | 16810 Rs | 22967 Rs |
Month Rs | 15306 Rs | 20582 Rs |
Resistance & Support
12.88
Pivot
Resistance
First Resistance
13.46
Second Resistance
13.90
Third Resistance
14.48
Support
First Support
12.44
Second support
11.86
Third Support
11.42
Relative Strength Index
49.24
Money Flow Index
44.98
MACD
-0.17
MACD Signal
-0.18
Average True Range
0.66
Average Directional Index
13.65
Rate of Change (21)
-3.70
Rate of Change (125)
1.40
Smart Finsec Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
34.80 | 37.97 | 25.31 | 42.8 | 34.01 | 1.14% | -0.20% | 14.32% | 0.64% | -16.13% | 0.00% | 1.38 | 26.76 | -0.17 | |
82.00 | 36.70 | 47.16 | 141.82 | 81.03 | -1.53% | -8.42% | -5.47% | 45.47% | 200.19% | 0.00% | 174.57 | 26.76 | 0.30 | |
85.80 | 41.06 | 68.2 | 194.1 | 85.03 | -4.67% | -11.99% | -12.76% | 12.38% | 185.52% | 0.00% | 30.00 | 26.76 | 0.29 | |
27.20 | 40.80 | 18.62 | 38.5 | 27.05 | -0.73% | -2.47% | 8.37% | 38.21% | 149.54% | 0.00% | 19.02 | 26.76 | 5.12 | |
64.80 | 37.07 | 29.96 | 86 | 64.67 | 4.84% | 7.32% | -12.07% | 85.80% | 409.76% | 0.00% | 0.00 | 26.76 | 2.32 | |
14.35 | 42.24 | 9.35 | 22.8 | 14.34 | -9.41% | -4.71% | 28.13% | 10.38% | 1,410.53% | 0.00% | 24.74 | 26.76 | 3.82 |
Smart Finsec Share Price FAQs
How to buy Smart Finsec shares?
You can easily buy Smart Finsec shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Smart Finsec ?
The 52-week high and low of Smart Finsec share price is ₹27.21 and ₹9.36 as of 19/8/2025.
Please be aware that Smart Finsec stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account