Shree Rajivlochan Oil Extraction Stock Performance
|
|
|
Shree Rajivlochan Oil Extraction Company background
Founded in: 1994
Shri Rajiv Lochan Oil Extraction Limited was incorporated in 1990. The Company is a manufacturer of De coiled Cake and Rice Barn Oil. It is engaged in the business of solvent extraction of rice bran with an installed capacity of 100 TPD at its factory site located at Urla, Raipur.The Company is taking up an expansion route with a view to increase the capacity of solvent extraction of rice bran, soyabean another minor seeds from 100 TPD to 300 TPD.
Shree Rajivlochan Oil Extraction Share Price Today
As of 26 Nov 2025, Shree Rajivlochan Oil Extraction share price is ₹30. The stock opened at ₹30 and had closed at ₹29.9 the previous day. During today’s trading session, Shree Rajivlochan Oil Extraction share price moved between ₹30.00 and ₹30.00, with an average price for the day of ₹30.00. Over the last 52 weeks, the stock has recorded a low of ₹26.11 and a high of ₹92.15. In terms of performance, Shree Rajivlochan Oil Extraction share price has declined by 25.5% over the past six months and has increased by 1.86% over the last year.
Shree Rajivlochan Oil Extraction Fundamental
Market Cap (in crs)
12.28
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
66.78% Fall from 52W High
9.4
Dividend yield 1yr %
0
Shree Rajivlochan Oil Extraction Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
30
Current Price
Day EMA5
29.70
Day EMA10
29.40
Day EMA12
29.30
Day EMA20
29.30
Day EMA26
29.50
Day EMA50
30.90
Day EMA100
36.30
EMA
Day SMA5
29.90
Day SMA10
29.00
Day SMA20
29.10
Day SMA30
28.90
Day SMA50
30.50
Day SMA100
33.30
Day SMA150
41.80
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 100 Rs | 100 Rs |
Week Rs | 66 Rs | 66 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
30.00
Pivot
Resistance
First Resistance
30
Second Resistance
30
Third Resistance
30
Support
First Support
30
Second support
30
Third Support
30
Relative Strength Index
54.13
Money Flow Index
65.77
MACD
-0.18
MACD Signal
-0.49
Average True Range
0.56
Average Directional Index
22.06
Rate of Change (21)
3.88
Rate of Change (125)
-40.18
Shree Rajivlochan Oil Extraction Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.79 | 16.77 | 4 | 7.5 | 4.75 | 0.42% | -3.04% | -5.89% | -33.01% | -64.99% | 0.00% | 9.21 | 157.52 | 0.28 | |
21.93 | 11.38 | 18.9 | 36.5 | 20.45 | 2.38% | -2.53% | -4.69% | -13.11% | -14.67% | 0.00% | 15.66 | 52.74 | 0.72 | |
12.54 | 9.91 | 7.07 | 21.66 | 12.85 | 0.56% | -5.29% | 60.56% | -40.93% | 177.43% | 0.00% | 21.25 | 43.24 | -31.55 | |
3.24 | 14.23 | 2.94 | 10.44 | 3.21 | 1.25% | -11.23% | -47.32% | -66.21% | -50.53% | 0.00% | 16.20 | 36.52 | 0.13 | |
5.07 | 13.03 | 4.38 | 11.62 | 5.09 | 1.20% | -9.63% | 0.80% | -23.41% | -38.02% | 0.00% | 4.23 | 52.74 | 0.42 | |
87.95 | 22.76 | 66.5 | 132 | 83.50 | 4.70% | 7.26% | -22.51% | -5.44% | 0.00% | 0.00% | 13.09 | 52.74 | 2.13 |
Shree Rajivlochan Oil Extraction Share Price FAQs
How to buy Shree Rajivlochan Oil Extraction shares?
You can easily buy Shree Rajivlochan Oil Extraction shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Rajivlochan Oil Extraction ?
The 52-week high and low of Shree Rajivlochan Oil Extraction share price is ₹92.15 and ₹26.11 as of 26/11/2025.
Please be aware that Shree Rajivlochan Oil Extraction stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Rajivlochan Oil Extraction