Shree Rajivlochan Oil Extraction Stock Performance
|
|
|
Shree Rajivlochan Oil Extraction Company background
Founded in: 1994
Managing director: Harish Raheja
Shri Rajivlochan Oil Extraction Limited was incorporated in 1990. The Company manufactures decoiled cake and rice barn oil. The company is in the business of solvent extraction of rice bran with an installed capacity of 100 TPD at its factory site located at Urla, Raipur.The Company is taking up an expansion route with a view to increase the capacity of solvent extraction of rice bran, soyabean another minor seeds from 100 TPD to 300 TPD.
As of 18 Aug, 2025, Shree Rajivlochan Oil Extraction share price is ₹27.4. The stock opened at ₹28.8 and had closed at ₹28.8 the previous day. During today’s trading session, Shree Rajivlochan Oil Extraction share price moved between ₹27.41 and ₹28.85, with an average price for the day of ₹28.13. Over the last 52 weeks, the stock has recorded a low of ₹26.92 and a high of ₹97.89. In terms of performance, Shree Rajivlochan Oil Extraction share price has declined by 31.9% over the past six months and has increased by 1.86% over the last year.
Shree Rajivlochan Oil Extraction Fundamental
Market Cap (in crs)
11.22
Face Value
10
Turnover (in lacs)
0.17
Key Metrics
Qtr Change %
Near 52W Low of ₹26.92
-25
Dividend yield 1yr %
0
Shree Rajivlochan Oil Extraction Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
28.70
10Day EMA
29.70
12Day EMA
30.00
20Day EMA
31.10
26Day EMA
31.80
50Day EMA
34.20
100Day EMA
41.00
EMA
5Day SMA
28.80
10Day SMA
29.90
20Day SMA
31.30
30Day SMA
33.00
50Day SMA
34.50
100Day SMA
38.60
150Day SMA
49.20
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 608 Rs | 608 Rs |
Week Rs | 354 Rs | 354 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
27.89
Pivot
Resistance
First Resistance
28.38
Second Resistance
29.33
Third Resistance
29.82
Support
First Support
26.94
Second support
26.45
Third Support
25.50
Relative Strength Index
16.29
Money Flow Index
15.75
MACD
-1.85
MACD Signal
-1.61
Average True Range
0.68
Average Directional Index
33.33
Rate of Change (21)
-22.04
Rate of Change (125)
-70.84
Shree Rajivlochan Oil Extraction Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 8.26 | 27.56 | 51.65 | 28.97 | 0.00% | -0.10% | -27.97% | -22.97% | 11.42% | 0.00% | 0.00 | 55.55 | -0.36 | |
- | 10.90 | 19.22 | 36.5 | 21.01 | -4.07% | -8.70% | -14.00% | -17.81% | -17.32% | 0.00% | 0.00 | 54.46 | 0.69 | |
- | 11.46 | 6.58 | 24.41 | 14.44 | 9.77% | 17.50% | 56.08% | 220.80% | 220.80% | 0.00% | 35.37 | 55.55 | -39.17 | |
- | 5.15 | 0.66 | 1.45 | 0.71 | 6.85% | 2.63% | -11.36% | 11.43% | -19.59% | 0.00% | 78.00 | 26.76 | 0.96 | |
- | 15.62 | 3.94 | 12.95 | 4.10 | -0.24% | -26.48% | -32.51% | -52.81% | -58.44% | 0.00% | 0.00 | 52.74 | 0.41 | |
- | 15.97 | 64.13 | 96 | 92.90 | 0.00% | 34.74% | 13.25% | 11.63% | 53.35% | 0.00% | 42.67 | 55.55 | 2.53 |
Shree Rajivlochan Oil Extraction Share Price FAQs
How to buy Shree Rajivlochan Oil Extraction shares?
You can easily buy Shree Rajivlochan Oil Extraction shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Rajivlochan Oil Extraction ?
The 52-week high and low of Shree Rajivlochan Oil Extraction share price is ₹97.89 and ₹26.92 as of 18/8/2025.
Please be aware that Shree Rajivlochan Oil Extraction stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account