Shree Hari Chemicals Export Share Price

BSE
146
+3.75 (2.78%)
SHHARICH • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

94.46%

3Y Annualised Return

36.00%

5Y Annualised Return

44.34%

The current prices are delayed, login or Open Demat Account for live prices.

Shree Hari Chemicals Export SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,08,24,711 (+66.53%)

Daily SIP of 25,000 would have become 1,08,24,711 in 1 year with a gain of 43,24,711 (+66.53%)

Shree Hari Chemicals Export Stock Performance
Today’s Low - High
140.00
146.80
140.00
146.80
52 Week Low - High
65.70
173.90
65.70
173.90

Open

142.25

Prev. Close

142.25

Volume

2,458.00

Total Traded Value

3.54 L

View details of Market Depth
Shree Hari Chemicals Export Fundamental

Market Cap (in crs)

64.06

Face Value

10

Turnover (in lacs)

3.54

Key Metrics
Qtr Change %
119.10% Gain from 52W Low
10.9
Dividend yield 1yr %
0

Shree Hari Chemicals Export shareholding Pattern

Promoter
49.2%
Public
50.8%
Promoter
49.2%
Public
50.7%
Promoter
49.3%
Public
50.7%
Promoter
49.3%
Public
50.7%
Promoter
49.3%
Public
50.7%
Promoter
49.3%
Public
50.7%

Shree Hari Chemicals Export Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
146
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
142.20
10Day EMA
143.00
12Day EMA
143.50
20Day EMA
145.40
26Day EMA
146.30
50Day EMA
147.20
100Day EMA
143.20
200Day EMA
130.30
5Day SMA
141.40
10Day SMA
140.90
20Day SMA
147.80
30Day SMA
148.90
50Day SMA
149.40
100Day SMA
145.70
150Day SMA
140.30
200Day SMA
129.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2344 Rs
2458 Rs
Week Rs
1687 Rs
1898 Rs
Month Rs
4090 Rs
4712 Rs
Resistance & Support
143.58
Pivot
Resistance
First Resistance
147.17
Second Resistance
150.38
Third Resistance
153.97
Support
First Support
140.37
Second support
136.78
Third Support
133.57
Relative Strength Index
46.44
Money Flow Index
19.91
MACD
-2.80
MACD Signal
-2.34
Average True Range
8.08
Average Directional Index
25.98
Rate of Change (21)
-4.67
Rate of Change (125)
-13.20

Shree Hari Chemicals Export Latest News

04 JUN 2025 | Wednesday

Shree Hari Chemicals Export Ltd - 524336 - Announcement under Regulation 30 (LODR)-Change in Directorate

04 JUN 2025 | Wednesday

Shree Hari Chemicals Export Ltd - 524336 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

04 JUN 2025 | Wednesday

Shree Hari Chemicals Export Ltd - 524336 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

View More

Shree Hari Chemicals Export Company background

Founded in: 1987
Managing director: Bankesh Chandra Agrawal
Shree Hari Chemicals Exports Limited, incorporated in 1987 as a Private Limited Company was converted into a Public Limited Company in 1993 and got the shares listed on Bombay Stock Exchange. The Company mainly operates into chemicals industry. It is engaged in manufacture of dye intermediate, such as 1Amino, 8Napthol and 36 Disulphonic Acid, H Acid, Dyes Intermediates, Direct Dyes, Reactive Dyes etc. These chemicals are formulated using high grade ingredients that are sourced from authorized vendors of the market.The Companys product is an intermediate for the dyestuff, mainly reactive dyes, used in cotton textiles. The products include HAcid, KochAcid, Dye Intermediates, Acid Dyes, Reactive Dyes and Direct Dyes. The Company factory is located at Mahad, Raigad District of Maharashtra State.The Company exports products to Singapore, Korea, Malaysia, Thailand, Turkey, Taiwan, Bangladesh, United States, Canada, Australia, New Zealand, Italy, Dubai, United Kingdom and France. The Chemical industry in India provides several building blocks and raw materials for many industries, including textiles, paper, paints, soap and detergents, pharmaceuticals and agrochemicals.Apart from this, the Company has superior quality products, strong corporate commitment, market expansion, prompt services and delivery schedule commitments. It has support of highly qualified professionals, who keep track on technological advancements and upgrade the processes to achieve in economics of scale.

As of 13 Jun, 2025, SHHARICH share price is ₹144. The stock opened at ₹142.2 and had closed at ₹142.2 the previous day. During today’s trading session, SHHARICH share price moved between ₹140.00 and ₹146.80, with an average price for the day of ₹143.00. Over the last 52 weeks, the stock has recorded a low of ₹65.70 and a high of ₹173.90. In terms of performance, SHHARICH share price has declined by 5.9% over the past six months and has increased by 94.46% over the last year.

Read More

Shree Hari Chemicals Export FAQs

You can easily buy Shree Hari Chemicals Export shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shree Hari Chemicals Export stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -