1Y Annualised Return
▲21.71%
3Y Annualised Return
▲20.45%
5Y Annualised Return
▲22.16%
10Y Annualised Return
▲0.61%
Shree Hari Chemicals Export Stock Performance
|
|
|
Shree Hari Chemicals Export Company background
Founded in: 1987
Managing director: Bankesh Chandra Agrawal
Shree Hari Chemicals Exports Limited, incorporated in 1987 as a Private Limited Company was converted into a Public Limited Company in 1993 and got the shares listed on Bombay Stock Exchange. The Company mainly operates into chemicals industry. It is engaged in manufacture of dye intermediate, such as 1Amino, 8Napthol and 36 Disulphonic Acid, H Acid, Dyes Intermediates, Direct Dyes, Reactive Dyes etc. These chemicals are formulated using high grade ingredients that are sourced from authorized vendors of the market.The Companys product is an intermediate for the dyestuff, mainly reactive dyes, used in cotton textiles. The products include HAcid, KochAcid, Dye Intermediates, Acid Dyes, Reactive Dyes and Direct Dyes. The Company factory is located at Mahad, Raigad District of Maharashtra State.The Company exports products to Singapore, Korea, Malaysia, Thailand, Turkey, Taiwan, Bangladesh, United States, Canada, Australia, New Zealand, Italy, Dubai, United Kingdom and France. The Chemical industry in India provides several building blocks and raw materials for many industries, including textiles, paper, paints, soap and detergents, pharmaceuticals and agrochemicals.Apart from this, the Company has superior quality products, strong corporate commitment, market expansion, prompt services and delivery schedule commitments. It has support of highly qualified professionals, who keep track on technological advancements and upgrade the processes to achieve in economics of scale.
Shree Hari Chemicals Export Share Price Today
As of 16 Sep, 2025, Shree Hari Chemicals Export share price is ₹96. The stock opened at ₹96.4 and had closed at ₹97.5 the previous day. During today’s trading session, Shree Hari Chemicals Export share price moved between ₹96.00 and ₹97.45, with an average price for the day of ₹96.72. Over the last 52 weeks, the stock has recorded a low of ₹84.55 and a high of ₹173.90. In terms of performance, Shree Hari Chemicals Export share price has declined by 26% over the past six months and has increased by 21.71% over the last year.
Shree Hari Chemicals Export SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹72,62,220 (+11.73%)
Daily SIP of ₹25,000 would have become ₹72,62,220 in 1 year with a gain of ₹7,62,220 (+11.73%)
Shree Hari Chemicals Export Fundamental
Market Cap (in crs)
42.72
Face Value
10
Turnover (in lacs)
1.63
Key Metrics
Qtr Change %
44.80% Fall from 52W High
-33.3
Dividend yield 1yr %
0
Shree Hari Chemicals Export Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
96
Current Price
5Day EMA
97.80
10Day EMA
99.70
12Day EMA
100.50
20Day EMA
104.00
26Day EMA
106.60
50Day EMA
115.40
100Day EMA
124.70
200Day EMA
125.50
5Day SMA
97.80
10Day SMA
99.90
20Day SMA
102.50
30Day SMA
108.80
50Day SMA
118.80
100Day SMA
132.20
150Day SMA
136.80
200Day SMA
137.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1196 Rs | 1697 Rs |
Week Rs | 806 Rs | 912 Rs |
Month Rs | 1774 Rs | 1851 Rs |
Resistance & Support
96.48
Pivot
Resistance
First Resistance
96.97
Second Resistance
97.93
Third Resistance
98.42
Support
First Support
95.52
Second support
95.03
Third Support
94.07
Relative Strength Index
31.77
Money Flow Index
23.50
MACD
-6.15
MACD Signal
-6.45
Average True Range
4.19
Average Directional Index
18.07
Rate of Change (21)
-17.53
Rate of Change (125)
-26.01
Shree Hari Chemicals Export Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
82.51 | 40.51 | 56 | 124 | 82.00 | 6.31% | 33.68% | 18.28% | -25.68% | 122.70% | 1.21% | 18.05 | 46.22 | 0.94 | |
36.80 | 37.57 | 31.5 | 70.94 | 36.58 | -1.95% | -7.12% | 4.19% | -32.85% | 23.28% | 0.00% | 16.73 | 46.22 | 0.88 | |
12.16 | 95.81 | 5.35 | 13.79 | 12.19 | 3.14% | 6.67% | 92.10% | 101.99% | 10.55% | 0.00% | 0.00 | 37.72 | -2.67 | |
8.06 | 57.11 | 7.17 | 20.2 | 8.15 | -6.06% | 4.27% | 0.50% | -23.67% | -64.57% | 0.00% | 0.00 | 46.22 | 4.61 | |
59.67 | 49.30 | 38 | 79.7 | 60.02 | -3.12% | -1.36% | 37.24% | -8.27% | -32.42% | 0.00% | 29.54 | 55.75 | 1.77 | |
20.70 | 39.25 | 14.66 | 42.16 | 20.78 | -3.27% | 16.16% | -5.22% | -10.00% | 0.00% | 0.00% | 0.00 | 46.22 | -1.87 |
Shree Hari Chemicals Export Share Price FAQs
How to buy Shree Hari Chemicals Export shares?
You can easily buy Shree Hari Chemicals Export shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Hari Chemicals Export ?
The 52-week high and low of Shree Hari Chemicals Export share price is ₹173.9 and ₹84.55 as of 15/9/2025.
Please be aware that Shree Hari Chemicals Export stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Hari Chemicals Export