3Y Annualised Return
▼-19.77%
5Y Annualised Return
▼-16.90%
Shantai Industries Stock Performance
|
|
|
Shantai Industries Company background
Founded in: 1988
Managing director: Harish F Sawlani
Shantai Industries Limited, formerly known as Wheel and Axle Textiles Limited was incorporated on April 09, 1985, which subsequently changed to the present name Shantai Industries Limited on May 5, 2016. The Company had one industrial unit Textile Mills till 1985. The management of the Company was taken over by Sawlani Groups who presently are the Executive Directors of the Company. The ownership of the Company was also taken over and the new promoters held about 75% of share capital of the Company. The acquisition was done through the SEBI Takeover Regulations and the Offer for Sale got completed during FY2016.This Company was taken over by Sawlani Group in year 2015. Since then, it has progressed in widely diverse fields. At present, the Company is engaged in the business of trading of textile item and also has a remarkable presence in the Exports of Synthetics Textiles Items Finished Garments industries.
Shantai Industries Share Price Today
As of 29 Nov 2025, Shantai Industries share price is ₹13. The stock opened at ₹13.7 and had closed at ₹13.7 the previous day. During today’s trading session, Shantai Industries share price moved between ₹13.04 and ₹13.68, with an average price for the day of ₹13.36. Over the last 52 weeks, the stock has recorded a low of ₹9.50 and a high of ₹16.96. In terms of performance, Shantai Industries share price has declined by 16.1% over the past six months and has declined by 72.7% over the last year.
Shantai Industries SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,00,572 in 5 years with a gain of ₹-99,427 (-33.14%)
Shantai Industries Fundamental
Market Cap (in crs)
9.78
Face Value
2
Turnover (in lacs)
0.09
Key Metrics
Qtr Change %
37.26% Gain from 52W Low
8.9
Dividend yield 1yr %
0
Shantai Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.04
Current Price
Day EMA5
13.20
Day EMA10
13.30
Day EMA12
13.40
Day EMA20
13.50
Day EMA26
13.60
Day EMA50
13.60
Day EMA100
13.50
Day EMA200
12.80
Day SMA5
13.10
Day SMA10
13.10
Day SMA20
13.60
Day SMA30
13.90
Day SMA50
13.70
Day SMA100
13.50
Day SMA150
13.90
Day SMA200
13.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 663 Rs | 663 Rs |
Week Rs | 326 Rs | 326 Rs |
Month Rs | 417 Rs | 440 Rs |
Resistance & Support
13.25
Pivot
Resistance
First Resistance
13.47
Second Resistance
13.89
Third Resistance
14.11
Support
First Support
12.83
Second support
12.61
Third Support
12.19
Relative Strength Index
46.72
Money Flow Index
19.79
MACD
-0.22
MACD Signal
-0.10
Average True Range
0.96
Average Directional Index
22.78
Rate of Change (21)
-9.44
Rate of Change (125)
-15.87
Shantai Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.92 | 9.60 | 1.7 | 2.94 | 1.92 | 6.08% | -4.00% | -12.33% | -30.69% | 17.79% | 0.00% | 0.00 | 42.74 | 2.11 | |
10.19 | 9.49 | 8.21 | 18.89 | 9.79 | 15.80% | -6.26% | -27.73% | -33.05% | -41.44% | 0.00% | 0.00 | 42.74 | 0.57 | |
19.13 | 9.14 | 13.79 | 24 | 18.42 | 3.41% | -8.25% | 18.82% | 12.53% | 110.22% | 0.00% | 14.60 | 42.74 | 2.12 | |
18.01 | 9.98 | 9.72 | 26.98 | 18.90 | -5.21% | -0.55% | 3.86% | 53.80% | 98.35% | 0.00% | 4.83 | 42.74 | 0.77 | |
10.13 | 10.38 | 2.56 | 16.47 | 10.13 | -5.77% | -13.42% | 492.40% | 492.40% | 492.40% | 0.00% | 0.00 | 42.74 | 0.46 | |
18.48 | 10.03 | 10.76 | 18.48 | - | 0.00% | 5.00% | 21.42% | 63.54% | 203.45% | 0.00% | 0.00 | 42.74 | 8.56 |
Shantai Industries Share Price FAQs
How to buy Shantai Industries shares?
You can easily buy Shantai Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shantai Industries ?
The 52-week high and low of Shantai Industries share price is ₹16.96 and ₹9.5 as of 28/11/2025.
Please be aware that Shantai Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shantai Industries