Shantai Industries Stock Performance
|
|
|
Shantai Industries Company background
Founded in: 1988
Managing director: Harish F Sawlani
Shantai Industries Limited was formerly known as Wheel and Axle Textiles Limited, incorporated on April 09, 1985, which subsequently was changed from Wheel and Axle Textiles Limited to Shantai Industries Limited on May 5, 2016. The Company had one industrial unit Textile Mills till 1985. The management of the Company was taken over by Sawlani Groups who presently are the Executive Directors of the Company. The ownership of the Company was also taken over and the new promoters held about 75% of share capital of the Company. The acquisition was done in accordance with the SEBI Takeover Regulations and the Offer for Sale got completed during CY 2016.This Company Takeover by Sawlani Group in the year 2015. Since then, has made progress in widely diverse fields. At present, the Company is a trendsetter in textiles and also has a remarkable presence in the Exports of Synthetics Textiles Items Finished Garments industries.
Shantai Industries Share Price Today
As of 22 Nov 2025, Shantai Industries share price is ₹12.5. The stock opened at ₹12.3 and had closed at ₹13.3 the previous day. During today’s trading session, Shantai Industries share price moved between ₹12.30 and ₹12.50, with an average price for the day of ₹12.40. Over the last 52 weeks, the stock has recorded a low of ₹9.50 and a high of ₹16.96. In terms of performance, Shantai Industries share price has declined by 17.3% over the past six months and has declined by 0% over the last year.
Shantai Industries Fundamental
Market Cap (in crs)
9.37
Face Value
2
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
26.36% Fall from 52W High
-1.9
Dividend yield 1yr %
0
Shantai Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
12.49
Current Price
Day EMA5
13.20
Day EMA10
13.60
Day EMA12
13.70
Day EMA20
13.80
Day EMA26
13.80
Day EMA50
13.70
Day EMA100
13.60
Day EMA200
12.80
Day SMA5
13.20
Day SMA10
14.20
Day SMA20
14.00
Day SMA30
14.00
Day SMA50
13.60
Day SMA100
13.50
Day SMA150
14.00
Day SMA200
13.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 248 Rs | 368 Rs |
Week Rs | 721 Rs | 807 Rs |
Month Rs | 592 Rs | 615 Rs |
Resistance & Support
12.43
Pivot
Resistance
First Resistance
12.56
Second Resistance
12.63
Third Resistance
12.76
Support
First Support
12.36
Second support
12.23
Third Support
12.16
Relative Strength Index
42.24
Money Flow Index
23.11
MACD
-0.10
MACD Signal
0.12
Average True Range
1.05
Average Directional Index
21.98
Rate of Change (21)
-17.50
Rate of Change (125)
-17.34
Shantai Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.81 | 9.05 | 1.7 | 2.94 | 1.90 | -2.69% | -11.71% | -20.96% | -32.96% | 0.00% | 0.00% | 0.00 | 44.83 | 1.99 | |
18.13 | 9.98 | 15.9 | 38.15 | 18.13 | 0.00% | 10.55% | -27.04% | -47.24% | 9.22% | 0.00% | 0.00 | 26.91 | 2.59 | |
19.00 | 10.53 | 9.72 | 26.98 | 18.50 | 0.11% | -8.43% | 8.14% | 67.70% | 156.76% | 0.00% | 5.09 | 44.83 | 0.81 | |
0.49 | 9.09 | 0.49 | 0.7 | 0.49 | 0.00% | 0.00% | 0.00% | -7.55% | -62.02% | 0.00% | 0.00 | 44.83 | 28.98 | |
16.50 | 9.03 | 13.8 | 29.28 | 16.80 | -8.23% | -4.07% | -5.77% | -9.09% | 29.11% | 0.00% | 17.01 | 88.10 | 6.50 | |
18.48 | 10.03 | 10.76 | 18.48 | 18.48 | 0.00% | 5.00% | 17.33% | 61.26% | 224.21% | 0.00% | 0.00 | 44.83 | 8.56 |
Shantai Industries Share Price FAQs
How to buy Shantai Industries shares?
You can easily buy Shantai Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shantai Industries ?
The 52-week high and low of Shantai Industries share price is ₹16.96 and ₹9.5 as of 21/11/2025.
Please be aware that Shantai Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shantai Industries