3Y Annualised Return
▼-19.77%
5Y Annualised Return
▼-16.90%
Shantai Industries Stock Performance
|
|
|
Shantai Industries Company background
Founded in: 1988
Managing director: Harish F Sawlani
Shantai Industries Limited was formerly known as Wheel and Axle Textiles Limited, incorporated on April 09, 1985, which subsequently was changed from Wheel and Axle Textiles Limited to Shantai Industries Limited on May 5, 2016. The Company had one industrial unit Textile Mills till 1985. The management of the Company was taken over by Sawlani Groups who presently are the Executive Directors of the Company. The ownership of the Company was also taken over and the new promoters held about 75% of share capital of the Company. The acquisition was done in accordance with the SEBI Takeover Regulations and the Offer for Sale got completed during CY 2016.This Company Takeover by Sawlani Group in the year 2015. Since then, has made progress in widely diverse fields. At present, the Company is a trendsetter in textiles and also has a remarkable presence in the Exports of Synthetics Textiles Items Finished Garments industries.
As of 29 Aug, 2025, Shantai Industries share price is ₹11.9. The stock opened at ₹11.7 and had closed at ₹12 the previous day. During today’s trading session, Shantai Industries share price moved between ₹11.50 and ₹11.92, with an average price for the day of ₹11.71. Over the last 52 weeks, the stock has recorded a low of ₹9.22 and a high of ₹16.96. In terms of performance, Shantai Industries share price has increased by 19.3% over the past six months and has declined by 72.7% over the last year.
Shantai Industries SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹1,47,02,192 (-24.60%)
Daily SIP of ₹25,000 would have become ₹1,47,02,192 in 3 years with a gain of ₹-47,97,807 (-24.60%)
Shantai Industries Fundamental
Market Cap (in crs)
8.94
Face Value
2
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
29.72% Fall from 52W High
-19.5
Dividend yield 1yr %
0
Shantai Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
11.92
Current Price
5Day EMA
12.40
10Day EMA
12.60
12Day EMA
12.60
20Day EMA
12.80
26Day EMA
13.00
50Day EMA
13.40
100Day EMA
13.30
200Day EMA
12.20
5Day SMA
12.50
10Day SMA
12.60
20Day SMA
12.80
30Day SMA
13.20
50Day SMA
13.50
100Day SMA
14.20
150Day SMA
13.40
200Day SMA
11.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 28 Rs | 28 Rs |
Week Rs | 807 Rs | 807 Rs |
Month Rs | 2160 Rs | 2160 Rs |
Resistance & Support
11.78
Pivot
Resistance
First Resistance
12.06
Second Resistance
12.20
Third Resistance
12.48
Support
First Support
11.64
Second support
11.36
Third Support
11.22
Relative Strength Index
38.93
Money Flow Index
75.95
MACD
-0.35
MACD Signal
-0.31
Average True Range
0.73
Average Directional Index
10.82
Rate of Change (21)
-13.50
Rate of Change (125)
-2.20
Shantai Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.55 | 8.62 | 9.72 | 21.5 | 17.25 | -11.90% | -8.26% | -2.45% | 45.74% | 217.35% | 0.00% | 0.00 | 58.27 | 0.79 | |
0.49 | 9.09 | 0.49 | 0.7 | 0.49 | 0.00% | 0.00% | 0.00% | 0.00% | -59.17% | 0.00% | 0.00 | 58.27 | 23.13 | |
12.24 | 8.71 | 10 | 19.24 | 13.59 | 0.00% | -18.67% | -2.00% | -2.86% | 48.91% | 0.00% | 31.38 | 0.00 | 0.96 | |
5.98 | 8.67 | 4.71 | 7.71 | 5.70 | -0.33% | 10.74% | 19.12% | -9.39% | 2.93% | 0.00% | 0.00 | 58.27 | 0.77 | |
Shamrock Industrial Company Ltd. | - | 16.77 | - | - | - | - | - | - | - | - | - | - | - | - |
29.42 | 9.10 | 25.42 | 29.42 | 28.02 | 0.00% | 5.00% | 10.23% | 21.52% | 267.75% | 0.00% | 0.00 | 58.27 | 4.13 |
Shantai Industries Share Price FAQs
How to buy Shantai Industries shares?
You can easily buy Shantai Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shantai Industries ?
The 52-week high and low of Shantai Industries share price is ₹16.96 and ₹9.22 as of 29/8/2025.
Please be aware that Shantai Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account