1Y Annualised Return
▼-6.52%
3Y Annualised Return
▲45.43%
5Y Annualised Return
▲17.80%
10Y Annualised Return
▲5.96%
Regent Enterprises Stock Performance
|
|
|
Regent Enterprises Company background
Founded in: 1994
Regent Enterprises Limited was formerly incorporated as Chandrika Traders Limited in July, 1994. The Company name was changed from Chandrika Traders Ltd to Spine Traders Ltd in 2014 and again renamed to Regent Enterprises Limited in June, 2015. The Company operates into the industry of processing and trading of edible oil and allied products. The organization being a modern packaging and distribution unit has tie ups only with cream of suppliers/farmers in country and abroad to ensure high quality products. The wide range of products takes care of everyones daytoday cooking and nutritional needs. All products go through stringent testing through ultra modern Lab.
Regent Enterprises Share Price Today
As of 6 Dec 2025, Regent Enterprises share price is ₹6.5. The stock opened at ₹6.2 and had closed at ₹6.3 the previous day. During today’s trading session, Regent Enterprises share price moved between ₹6.15 and ₹6.54, with an average price for the day of ₹6.35. Over the last 52 weeks, the stock has recorded a low of ₹5.00 and a high of ₹12.00. In terms of performance, Regent Enterprises share price has increased by 25.2% over the past six months and has declined by 6.52% over the last year.
Regent Enterprises SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,85,500 in 5 years with a gain of ₹1,85,500 (+61.83%)
Regent Enterprises Fundamental
Market Cap (in crs)
21.61
Face Value
10
Turnover (in lacs)
2.08
Key Metrics
Qtr Change %
46.17% Fall from 52W High
15
Dividend yield 1yr %
0
Regent Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
6.46
Current Price
Day EMA5
6.40
Day EMA10
6.40
Day EMA12
6.40
Day EMA20
6.30
Day EMA26
6.30
Day EMA50
6.20
Day EMA100
6.10
Day EMA200
6.10
Day SMA5
6.40
Day SMA10
6.40
Day SMA20
6.30
Day SMA30
6.30
Day SMA50
6.30
Day SMA100
6.00
Day SMA150
5.90
Day SMA200
6.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 22762 Rs | 32167 Rs |
Week Rs | 28981 Rs | 35730 Rs |
Month Rs | 38637 Rs | 49804 Rs |
Resistance & Support
6.38
Pivot
Resistance
First Resistance
6.62
Second Resistance
6.77
Third Resistance
7.01
Support
First Support
6.23
Second support
5.99
Third Support
5.84
Relative Strength Index
55.26
Money Flow Index
45.66
MACD
0.04
MACD Signal
0.04
Average True Range
0.33
Average Directional Index
13.66
Rate of Change (21)
7.85
Rate of Change (125)
20.75
Regent Enterprises Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
33.47 | 18.01 | 33.35 | 66 | 35.50 | -8.28% | -11.92% | -20.21% | -44.60% | 59.00% | 0.00% | 0.00 | 35.90 | 0.61 | |
37.92 | 14.22 | 32.35 | 51.6 | 38.12 | -2.12% | -4.02% | -6.55% | -18.01% | -39.67% | 0.00% | 0.00 | 36.80 | 0.48 | |
53.43 | 32.61 | 30.21 | 69.5 | 56.24 | -5.00% | -5.27% | 21.90% | -16.49% | 314.51% | 0.00% | 0.00 | 53.78 | -2.09 | |
27.83 | 30.03 | 15.76 | 47 | 26.51 | 25.70% | 6.79% | 54.61% | 1.76% | 35.10% | 0.00% | 0.00 | 36.80 | 4.23 | |
Shree Ram Proteins Ltd. | - | 0.67 | - | - | - | - | - | - | - | - | - | - | - | - |
40.27 | 36.05 | 28.6 | 68 | 41.13 | -9.38% | -8.46% | 0.00% | 0.00% | 0.00% | 0.00% | 12.70 | 36.80 | 0.95 |
Regent Enterprises Share Price FAQs
How to buy Regent Enterprises shares?
You can easily buy Regent Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Regent Enterprises ?
The 52-week high and low of Regent Enterprises share price is ₹12 and ₹5 as of 5/12/2025.
Please be aware that Regent Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Regent Enterprises