Solvex Edibles Stock Performance
|
|
|
Solvex Edibles Company background
Founded in: 2013
Managing director: Ashish Goel.
Solvex Edibles Limited was originally incorporated at Uttarakhand as Solvex Edibles Private Limited on 23rd September, 2013 under the provisions of the Companies Act, 1956 vide Certificate of Incorporation issued by the Registrar of Companies, Uttarakhand. Consequent upon the conversion of Company to public limited, the name of the Company was changed to Solvex Edibles Limited vide fresh certificate of incorporation dated 30 September, 2024 issued by the Central Processing Centre, Manesar, Gurugram, Haryana.The Company started its business operations in 2013. At present, Company is in the business of manufacturing, distribution, marketing and selling of Physically Refined Rice Bran Oil and other by products such as Deoiled Cakes Rice Bran, Rice Bran and Mustared Oil, Mustard Cakes, Deoiled Mustared Cakes. We manufacture and sell Rice Bran Oil Deoiled Cakes Rice Bran, Rice Bran, Mustared Oil, Mustard Cakes and Deoiled Mustared Cakes to FMCG companies. Also it produce Deoiled Cakes Rice Bran (DORB), which is a byproduct in the extraction of Rice Bran Oil and sell the same as cattle feed, poultry feed and fish feed.The Company has a product portfolio ranging from Rice Bran Oil and other by products such as Deoiled Cakes Rice Bran, Rice Bran and Mustared Oil, Mustard Cakes, Deoiled Mustared Cakes. It has manufacturing plant in Bilaspur district of Uttar Pradesh. The Company has acquired 100% of Partners Capital of Golden Pearl Oil Products LLP, and 100% equity stake in Shree Oils and Fats (i) Pvt Ltd, making it as wholly owned subsidiary in 2024. Company is planning the initial public offer by issuing 26,50,000 equity shares having the face value of Rs 10 each through fresh issue.
Solvex Edibles Share Price Today
As of 7 Nov 2025, Solvex Edibles share price is ₹45.8. The stock opened at ₹46.2 and had closed at ₹44 the previous day. During today’s trading session, Solvex Edibles share price moved between ₹41.80 and ₹46.18, with an average price for the day of ₹43.99. Over the last 52 weeks, the stock has recorded a low of ₹28.60 and a high of ₹68.00. In terms of performance, Solvex Edibles share price has declined by 0% over the past six months and has declined by 0% over the last year.
Solvex Edibles Fundamental
Market Cap (in crs)
40.96
Face Value
10
Turnover (in lacs)
84.91
Key Metrics
Qtr Change %
32.72% Fall from 52W High
Dividend yield 1yr %
0
Solvex Edibles Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
45.75
Current Price
Day EMA5
42.00
Day EMA10
40.70
Day EMA12
41.30
Day EMA20
41.90
EMA
EMA
EMA
EMA
Day SMA5
41.90
Day SMA10
36.40
Day SMA20
41.90
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 97600 Rs | 185600 Rs |
Week Rs | 32400 Rs | 54400 Rs |
Month Rs | 67670 Rs | 87152 Rs |
Resistance & Support
44.58
Pivot
Resistance
First Resistance
47.35
Second Resistance
48.96
Third Resistance
51.73
Support
First Support
42.97
Second support
40.20
Third Support
38.59
Relative Strength Index
36.38
Money Flow Index
49.27
MACD
0.00
MACD Signal
0.00
Average True Range
3.32
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Solvex Edibles Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
67.26 | 40.42 | 45.35 | 98.4 | 66.77 | -1.38% | -9.88% | 1.45% | 34.04% | 98.99% | 0.00% | 0.00 | 44.17 | -0.08 | |
78.35 | 44.74 | 57 | 93.2 | 76.00 | -0.81% | 1.31% | 26.64% | -1.82% | 37.82% | 0.00% | 34.98 | 44.17 | 0.79 | |
56.40 | 34.42 | 30.21 | 69.5 | 56.50 | 0.00% | -0.18% | 35.84% | 1.92% | 351.56% | 0.00% | 0.00 | 53.48 | -1.99 | |
42.52 | 58.89 | 33.31 | 114.99 | 46.22 | 7.21% | -10.48% | -21.26% | -28.86% | -36.58% | 0.00% | 66.44 | 25.31 | 0.55 | |
24.90 | 59.55 | 16.55 | 30.85 | 24.85 | 2.68% | -4.23% | 26.40% | -10.91% | 0.00% | 4.02% | 6.60 | 44.17 | 0.72 | |
41.90 | 35.13 | 32.12 | 125 | 41.90 | -0.48% | -6.72% | 0.00% | 0.00% | 0.00% | 0.00% | 5.08 | 44.17 | 0.75 |
Solvex Edibles Latest News
Solvex Edibles Share Price FAQs
How to buy Solvex Edibles shares?
You can easily buy Solvex Edibles shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Solvex Edibles ?
The 52-week high and low of Solvex Edibles share price is ₹68 and ₹28.6 as of 6/11/2025.
Please be aware that Solvex Edibles stock prices are subject to continuous fluctuations due to various factors.
Invest in Solvex Edibles