Raghuvansh Agrofarms Share Price

BSE
80
+0.00 (0.00%)
RAFL • 13 Jun, 2025 | 03:30 PM
BUY

3Y Annualised Return

-44.10%

5Y Annualised Return

-18.23%

The current prices are delayed, login or Open Demat Account for live prices.

Raghuvansh Agrofarms SIP Return Calculator

Over the past

3 years
5 years

Total Investment of ₹1,95,00,000

Would have become ₹1,07,99,712 (-44.62%)

Daily SIP of 25,000 would have become 1,07,99,712 in 3 years with a gain of -87,00,287 (-44.62%)

Raghuvansh Agrofarms Stock Performance
Today’s Low - High
80.00
80.00
80.00
80.00
52 Week Low - High
69.00
215.00
69.00
215.00

Open

80.00

Prev. Close

80.00

Volume

625.00

Total Traded Value

50000.00

View details of Market Depth
Raghuvansh Agrofarms Fundamental

Market Cap (in crs)

95.34

Face Value

10

Turnover (in lacs)

0.50

Key Metrics
Qtr Change %
62.79% Fall from 52W High
-11.6
Dividend yield 1yr %
0

Raghuvansh Agrofarms shareholding Pattern

Promoter
21.1%
Public
78.9%
Promoter
21.1%
Public
78.9%
Promoter
21.1%
Public
78.9%
Promoter
21.1%
Public
78.9%

Raghuvansh Agrofarms Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
80
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
82.10
10Day EMA
81.90
12Day EMA
81.80
20Day EMA
83.20
26Day EMA
85.20
50Day EMA
98.90
100Day EMA
135.60
200Day EMA
193.10
5Day SMA
83.00
10Day SMA
81.40
20Day SMA
78.60
30Day SMA
84.90
50Day SMA
93.80
100Day SMA
136.40
150Day SMA
180.50
200Day SMA
235.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
625 Rs
625 Rs
Week Rs
937 Rs
937 Rs
Month Rs
null Rs
null Rs
Resistance & Support
80.00
Pivot
Resistance
First Resistance
80
Second Resistance
80
Third Resistance
80
Support
First Support
80
Second support
80
Third Support
80
Relative Strength Index
45.43
Money Flow Index
59.08
MACD
-3.41
MACD Signal
-5.21
Average True Range
5.47
Average Directional Index
29.08
Rate of Change (21)
-11.11
Rate of Change (125)
-60.10

Raghuvansh Agrofarms Latest News

06 JUN 2025 | Friday

Raghuvansh Agrofarms Ltd - 538921 - Announcement under Regulation 30 (LODR)-Cessation

06 JUN 2025 | Friday

Raghuvansh Agrofarms Ltd - 538921 - Announcement under Regulation 30 (LODR)-Resignation of Director

29 MAY 2025 | Thursday

Raghuvansh Agrofarms Ltd - 538921 - AUDITED FINANCIAL RESULTS FOR THE PERIOD ENDED ON 31.03.2025

View More

Raghuvansh Agrofarms Company background

Founded in: 1996
Managing director: Subodh Agarwal
Raghuvansh Agrofarms Limited was originally incorporated on December 19, 1996 and obtained the Certificate for Commencement of Business on January 2, 1997.Since its establishment, the Company has been engaged in agricultural activities. The Company is broadly engaged in cultivation of Organic Vegetables, Organic Grains and Cereals. The Company operates an integrated facility that encompasses the cultivation, processing, and distribution of agricultural products. In addition to these operations, the Company is also engaged in dairy farming, theproduction and distribution of dairy products, as well as manufacturing of organic manure.Recently the Company has ventured into the field of renewable energy. The Company has been successfully running a Bio Gas Power Plant on pilot basis at its Kapli Farms. The said plant has been operational for a period of more than 1 year. Apart from that, the Company is in process of commissioning a 1000 M3 capacity Bio Gas Plant for Power Generation at the factory premises of its subsidiary, M/s Sanjeevani Fertilizers and Chemicals Private Limited and has entered into Memorandum of Understanding dated September 23, 2014.The Company is also planning to set up a 3 MCi commercial radiation processing facility for approved low and medium dose items such wheat, atta, Soya bean and spices such as Coriander, Chilies etc. in Pitampura Industrial Area on Agra Mumbai, Road, Indore, Madhya Pradesh and has entered into a Memorandum of Understanding dated August 23, 2014 (MOU) with President of India acting through and represented by Board of Radiation and Isotope Technology (BRIT).The Company during 201415, had ventured into field of renewable energy. It commissioned a 1000 M3 capacity Bio Gas Plant for Power Generation at factory premises of its subsidiary, M/s Sanjeevani Fertilizers and Chemicals Pvt Ltd. During 201920, the Company ventured into new business activities and accordingly established various plants including Jaggery Plant, Aeroponic Plant and Lab for Cordyceps.

As of 13 Jun, 2025, RAFL share price is ₹80. The stock opened at ₹80 and had closed at ₹80 the previous day. During today’s trading session, RAFL share price moved between ₹80.00 and ₹80.00, with an average price for the day of ₹80.00. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹215.00. In terms of performance, RAFL share price has declined by 25.5% over the past six months and has declined by 61.35% over the last year.

Read More

Raghuvansh Agrofarms FAQs

You can easily buy Raghuvansh Agrofarms shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Raghuvansh Agrofarms stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -