Paul Merchants Share Price

    BSE
    772.65
    +6.90 (0.91%)
    PML • 27 Jun, 2025 | 03:15 PM
    BUY

    1Y Annualised Return

    -9.58%

    3Y Annualised Return

    30.66%

    5Y Annualised Return

    16.35%

    The current prices are delayed, login or Open Demat Account for live prices.

    Paul Merchants Stock Performance

    1W Return0.18
    1Y Return-9.55
    Today's Low765
    Prev. Close765.75
    Mkt Cap (Cr.)238.27
    1M Return1.19
    3Y Return120.11
    52-Week High1252
    Open787.80
    PE Ratio34.99
    6M Return-17.67
    Today's High787.8
    52-Week Low670
    Face Value10

    Paul Merchants Company background

    Founded in: 1984
    Managing director: Rajneesh Bansal
    Paul Merchants Limited was incorporated with the name of Brite Agro Mills Limited on 13th July, 1984. Thereafter, the Company name got changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999. The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent SubAgent of EBIX Money Express (P) Ltd for providing inbound International Money Transfer services. Further, the Company is an IATA accredited Travel Agency. For its quality systems and processes, the Company is ISO 9001:2015 certified, by United Registrar of Systems. After beginning with all kinds of Financial Services, it embarked upon Foreign Exchange services in 1995.Then, Company obtained a FFMC License and over a period of time, extended this service to a large number of its own Branch Offices. In the 2008, PML got its FFMC License upgraded to Authorized Dealer II. The Companys business constitutes three business verticals namely International Money Transfer, Foreign Exchange and Tours Travels. Till now, the Company had been offering services of International Money Transfer as a Principal Agent of Western Union Financial Services, Inc., USA. With effect from 11052017, the Company has started offering the same services as Indian Agent of Continental Exchange Solutions, Inc. USA doing business as Ria Financial Services as well.

    As of 27 Jun, 2025, Paul Merchants share price is ₹772.6. The stock opened at ₹787.8 and had closed at ₹765.8 the previous day. During today’s trading session, Paul Merchants share price moved between ₹765.00 and ₹787.80, with an average price for the day of ₹776.40. Over the last 52 weeks, the stock has recorded a low of ₹670.00 and a high of ₹1,252.00. In terms of performance, Paul Merchants share price has declined by 17.6% over the past six months and has declined by 9.58% over the last year.

    Read More
    Paul Merchants SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,97,162 (-4.66%)

    Daily SIP of 25,000 would have become 61,97,162 in 1 year with a gain of -3,02,837 (-4.66%)

    View details of Market Depth

    Paul Merchants Fundamental

    Market Cap (in crs)

    238.27

    Face Value

    10

    Turnover (in lacs)

    6.96

    Key Metrics

    Qtr Change %
    38.29% Fall from 52W High
    2.9
    Dividend yield 1yr %
    0

    Paul Merchants Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Paul Merchants Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    582.46 Cr
    808.8 Cr
    1037.8 Cr
    1063.15 Cr
    901.15 Cr
    Paul Merchants Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3337.93 Cr
    6672.61 Cr
    7012.81 Cr
    5368.74 Cr
    3042.69 Cr
    5406.08 Cr
    Paul Merchants Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -3.75 Cr
    17.72 Cr
    16.1 Cr
    13.32 Cr
    9.34 Cr
    Paul Merchants Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    63.84 Cr
    54.63 Cr
    44 Cr
    40.18 Cr
    33.89 Cr
    26.67 Cr

    Top Mutual Fund Invested in Paul Merchants

    Promoter
    74.6%
    Foreign Institutions
    0.2%
    Public
    25.2%
    Promoter
    74.6%
    Foreign Institutions
    0.2%
    Public
    25.1%
    Promoter
    74.6%
    Foreign Institutions
    0.2%
    Public
    25.1%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%

    Paul Merchants Technical Analysis

    Moving Averages Analysis
    772.65
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    772.20
    10Day EMA
    773.90
    12Day EMA
    774.10
    20Day EMA
    773.60
    26Day EMA
    773.00
    50Day EMA
    776.40
    100Day EMA
    802.20
    200Day EMA
    840.30
    5Day SMA
    773.70
    10Day SMA
    775.00
    20Day SMA
    773.70
    30Day SMA
    773.30
    50Day SMA
    769.10
    100Day SMA
    797.00
    150Day SMA
    851.00
    200Day SMA
    875.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    695 Rs
    901 Rs
    Week Rs
    632 Rs
    862 Rs
    Month Rs
    1047 Rs
    1221 Rs
    775.13
    Pivot
    Resistance
    First Resistance
    785.27
    Second Resistance
    797.93
    Third Resistance
    808.07
    Support
    First Support
    762.47
    Second support
    752.33
    Third Support
    739.67
    Relative Strength Index
    49.86
    Money Flow Index
    65.88
    MACD
    1.12
    MACD Signal
    2.54
    Average True Range
    30.38
    Average Directional Index
    15.69
    Rate of Change (21)
    1.86
    Rate of Change (125)
    -17.64

    Paul Merchants Latest News

    23 JUN 2025 | Monday

    Paul Merchants Ltd - 539113 - Closure of Trading Window

    19 JUN 2025 | Thursday

    Paul Merchants Ltd - 539113 - Announcement under Regulation 30 (LODR)-Issue of Securities

    16 JUN 2025 | Monday

    Paul Merchants Ltd - 539113 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (''SEBI Listing Regulations'')-Launch Of New Financial Products By Material Subsidiary Paul Merchants Finance Private Limited

    View More

    Paul Merchants Share Price FAQs

    You can easily buy Paul Merchants shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Paul Merchants share price is ₹1252 and ₹670 as of 27/6/2025.

    Please be aware that Paul Merchants stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    805.40
    +8.35 (+1.05%)
    1,515.40
    +20.10 (+1.34%)
    2,014.90
    -6.90 (-0.34%)
    1,608.00
    -8.00 (-0.50%)
    3,441.10
    -0.70 (-0.02%)
    Top Gainers
    323.45
    +10.95 (+3.50%)
    2,358.70
    +68.90 (+3.01%)
    7,308.50
    +207.00 (+2.91%)
    857.70
    +21.60 (+2.58%)
    2,646.30
    +60.10 (+2.32%)
    Top Losers
    1,124.30
    -21.10 (-1.84%)
    1,301.00
    -20.50 (-1.55%)
    6,019.50
    -87.50 (-1.43%)
    265.05
    -3.47 (-1.29%)
    261.86
    -3.32 (-1.25%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -