National Peroxide Stock Performance
Today’s Low - High
680.10
710.15
680.10
710.15
52 Week Low - High
552.00
1,418.05
552.00
1,418.05
Open
700.00
Prev. Close
710.15
Volume
1,461.00
Total Traded Value
10.31 L
National Peroxide Fundamental
Market Cap (in crs)
405.57
Face Value
10
Turnover (in lacs)
10.31
Key Metrics
Qtr Change %
50.23% Fall from 52W High
19.9
Dividend yield 1yr %
High in industry
1.8
National Peroxide Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
706.45
Current Price
5Day EMA
697.30
10Day EMA
669.60
12Day EMA
661.40
20Day EMA
640.70
26Day EMA
632.10
50Day EMA
623.80
100Day EMA
658.90
200Day EMA
782.70
5Day SMA
708.90
10Day SMA
652.60
20Day SMA
624.10
30Day SMA
610.60
50Day SMA
607.70
100Day SMA
629.90
150Day SMA
701.70
200Day SMA
781.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1124 Rs | 1461 Rs |
Week Rs | 6884 Rs | 10242 Rs |
Month Rs | 2945 Rs | 4041 Rs |
Resistance & Support
698.65
Pivot
Resistance
First Resistance
717.20
Second Resistance
728.70
Third Resistance
747.25
Support
First Support
687.15
Second support
668.60
Third Support
657.10
Relative Strength Index
66.31
Money Flow Index
84.26
MACD
29.33
MACD Signal
15.06
Average True Range
36.11
Average Directional Index
23.49
Rate of Change (21)
17.50
Rate of Change (125)
-19.47
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 454.56 | 2.12 | 4.5 | 2.59 | 8.44% | 9.83% | -22.59% | -32.01% | -34.94% | 0.00% | 86.00 | 118.37 | 1.07 | |
- | 374.04 | 305.15 | 693.4 | 390.30 | 5.49% | 0.50% | -27.71% | -28.95% | 0.00% | 0.00% | 82.68 | 50.96 | 2.24 | |
- | 418.77 | 79 | 152.9 | 91.01 | -3.41% | 6.60% | -25.77% | -21.76% | 30.23% | 0.24% | 24.84 | 50.96 | 3.23 | |
- | 360.73 | 252.35 | 485 | 293.80 | -0.87% | 3.26% | -31.20% | 7.72% | -31.79% | 0.00% | 24.05 | 50.96 | 1.62 | |
- | 468.56 | 42.65 | 107.5 | 51.75 | 0.22% | -4.37% | -36.39% | -48.52% | -31.25% | 0.78% | 26.31 | 50.96 | 2.55 | |
- | 542.76 | 44.5 | 335 | 321.00 | 2.61% | 5.72% | 43.11% | 565.92% | 588.40% | 0.00% | 145.67 | 50.96 | 7.68 |
National Peroxide Company background
Founded in: 2020
National Peroxide Limited was formerly incorporated as NPL Chemicals Limited on July 29, 2020, as a Public Limited Company pursuant to a Certificate of Incorporation dated August 5, 2020, issued by the Registrar of Companies, Maharashtra at Mumbai. Through the Composite Scheme of Arrangement, the name of the Company has been changed to National Peroxide Limited and a fresh Certificate of Incorporation dated January 31, 2024, was issued by the Registrar of Companies, Maharashtra at Mumbai. In 2023, pursuant to the Composite Scheme of Arrangement amongst the Company and Naperol Investments Limited and NPL Chemicals Limited and their respective shareholders and creditors, the Chemical Business of National Peroxide Limited was transferred and vested in the Company, with effect from April 1, 2022 and the Scheme became effective from September 11, 2023. In terms of the said Scheme of Demerger, one equity share of Rs.10 each was allotted to the existing shareholders of the Company and the Company has allotted 57,47,000 Equity Shares effective on September 27, 2023, to the existing shareholders of National Peroxide Limited.The Company manufactures hydrogen peroxide, which is a simple peroxide with an oxygenoxygen single bond, which exists in the form of a clear, pale, blue liquid with an odour similar to nitric acid. It can act both as an oxidizing agent and reducing agent and undergoes thermal decomposition when exposed to sun high temperature. The manufacturing facility is located in Kalyan, Maharashtra, which ensures the production of highquality hydrogen peroxide. This is achieved through the application of the autooxidation technique, a recognized industry standard. Hydrogen peroxide is available in majorly two categories: technical grade, and food grade, with varying concentrations depending upon the application.
As of 13 Jun, 2025, NPL share price is ₹705.7. The stock opened at ₹700 and had closed at ₹710.2 the previous day. During today’s trading session, NPL share price moved between ₹680.10 and ₹710.15, with an average price for the day of ₹695.00. Over the last 52 weeks, the stock has recorded a low of ₹552.00 and a high of ₹1,418.05. In terms of performance, NPL share price has declined by 18.6% over the past six months and has declined by 22.32% over the last year.
National Peroxide FAQs
How to buy National Peroxide shares?
You can easily buy National Peroxide shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that National Peroxide stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account