National Peroxide Stock Performance
|
|
|
National Peroxide Company background
Founded in: 2020
National Peroxide Limited was formerly incorporated as NPL Chemicals Limited on July 29, 2020, as a Public Limited Company pursuant to a Certificate of Incorporation dated August 5, 2020, issued by the Registrar of Companies, Maharashtra at Mumbai. Through the Composite Scheme of Arrangement, the name of the Company has been changed to National Peroxide Limited and a fresh Certificate of Incorporation dated January 31, 2024, was issued by the Registrar of Companies, Maharashtra at Mumbai. In 2023, pursuant to the Composite Scheme of Arrangement amongst the Company and Naperol Investments Limited and NPL Chemicals Limited and their respective shareholders and creditors, the Chemical Business of National Peroxide Limited was transferred and vested in the Company, with effect from April 1, 2022 and the Scheme became effective from September 11, 2023. In terms of the said Scheme of Demerger, one equity share of Rs.10 each was allotted to the existing shareholders of the Company and the Company has allotted 57,47,000 Equity Shares effective on September 27, 2023, to the existing shareholders of National Peroxide Limited.The Company manufactures hydrogen peroxide, which is a simple peroxide with an oxygenoxygen single bond, which exists in the form of a clear, pale, blue liquid with an odour similar to nitric acid. It can act both as an oxidizing agent and reducing agent and undergoes thermal decomposition when exposed to sun high temperature. The manufacturing facility is located in Kalyan, Maharashtra, which ensures the production of highquality hydrogen peroxide. This is achieved through the application of the autooxidation technique, a recognized industry standard. Hydrogen peroxide is available in majorly two categories: technical grade, and food grade, with varying concentrations depending upon the application.
As of 18 Aug, 2025, National Peroxide share price is ₹601.2. The stock opened at ₹625.8 and had closed at ₹611.4 the previous day. During today’s trading session, National Peroxide share price moved between ₹591.20 and ₹627.00, with an average price for the day of ₹609.10. Over the last 52 weeks, the stock has recorded a low of ₹552.00 and a high of ₹1,175.00. In terms of performance, National Peroxide share price has declined by 6.4% over the past six months and has declined by 31.93% over the last year.
National Peroxide Fundamental
Market Cap (in crs)
345.51
Face Value
10
Turnover (in lacs)
8.78
Key Metrics
Qtr Change %
48.83% Fall from 52W High
-0.3
Dividend yield 1yr %
High in industry
2.1
National Peroxide Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
601.00
Current Price
5Day EMA
620.70
10Day EMA
636.90
12Day EMA
642.00
20Day EMA
656.00
26Day EMA
661.60
50Day EMA
665.60
100Day EMA
671.50
200Day EMA
746.60
5Day SMA
623.50
10Day SMA
640.80
20Day SMA
666.80
30Day SMA
679.30
50Day SMA
688.30
100Day SMA
642.40
150Day SMA
650.60
200Day SMA
703.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1310 Rs | 1460 Rs |
Week Rs | 896 Rs | 1019 Rs |
Month Rs | 779 Rs | 969 Rs |
Resistance & Support
606.47
Pivot
Resistance
First Resistance
621.73
Second Resistance
642.27
Third Resistance
657.53
Support
First Support
585.93
Second support
570.67
Third Support
550.13
Relative Strength Index
28.11
Money Flow Index
32.46
MACD
-19.57
MACD Signal
-11.48
Average True Range
29.24
Average Directional Index
21.09
Rate of Change (21)
-13.99
Rate of Change (125)
-14.15
National Peroxide Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11 | 373.20 | 2.11 | 4.07 | 2.12 | -2.31% | -10.97% | -6.64% | -44.47% | -43.73% | 0.00% | 70.33 | 42.85 | 0.87 | |
374.00 | 368.42 | 305.15 | 624 | 374.15 | -0.17% | -6.05% | 6.70% | -30.74% | 0.00% | 0.27% | 111.68 | 45.29 | 2.40 | |
413.00 | 321.23 | 341.3 | 544.4 | 406.50 | 2.56% | -3.88% | -1.02% | -7.68% | 52.21% | 0.73% | 16.68 | 45.29 | 3.12 | |
462.00 | 382.28 | 373.65 | 1017.85 | 471.10 | 4.74% | 1.45% | 7.98% | -20.97% | 92.95% | 0.43% | 20.41 | 40.57 | 2.63 | |
239.00 | 300.99 | 222.1 | 621.8 | 236.75 | -3.69% | -15.06% | -9.19% | -12.27% | 22.91% | 0.00% | 23.11 | 59.18 | 3.83 | |
214.50 | 381.25 | 116 | 265.02 | 225.75 | -4.49% | -4.19% | 43.85% | 15.68% | 83.68% | 0.28% | 85.58 | 45.29 | 5.56 |
National Peroxide Share Price FAQs
How to buy National Peroxide shares?
You can easily buy National Peroxide shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of National Peroxide ?
The 52-week high and low of National Peroxide share price is ₹1175 and ₹552 as of 18/8/2025.
Please be aware that National Peroxide stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account