Mother Nutri Foods Share Price

    137
    +6.50 (4.98%)
    MNFL • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Mother Nutri Foods Stock Performance

    1W Return0.00
    1Y Return0.00
    Today's Low137
    Prev. Close130.50
    Mkt Cap (Cr.)171.73
    1M Return0.00
    3Y Return0.00
    52-Week High137
    Open137.00
    PE Ratio0.00
    6M Return0.00
    Today's High137
    52-Week Low118.4
    Face Value10

    Mother Nutri Foods Company background

    Founded in: 2022
    Mother Nutri Foods Limited was originally registered as a private Company as Mother Nutri Foods Private Limited vide certificate of Incorporation dated January 06, 2022 issued by the Registrar of Companies, Central Registration Centre. Company was incorporated to acquire the business of M/s. Mother Nutri Foods, a partnership firm. Subsequently the said Partnership Firm was acquired through an Agreement to sale dated April 01, 2022. Status of the Company was converted into a public Limited and the name was changed to Mother Nutri Foods Limited, dated February 01, 2024 issued by Registrar of Companies, Central Processing Centre.The Company is engaged in the Manufacturing of Peanut Butter, offering 10+ flavour and 5+ range of peanut butter. It offer the peanut butter under own brand Spread Eat in countries like Libya and Dubai. Further, Company has recently started selling the peanut butter in Japan. It engage in private labelling, manufacturing peanut butter for domestic and international customers, including hypermarkets, supermarkets, and retail chains.The private label clients are based in countries such as the United Kingdom, Canada, South Africa, Mauritius, Russia, the British Virgin Islands, Spain, the United Arab Emirates, Saudi Arabia, Nepal, Bangladesh, the Philippines, Mexico, Kuwait, Israel, the United States, Oman, Kenya, Germany, and Portugal. Company offers peanut butter in flavours like chocolate, honey, coconut, cinnamon, pineapple, strawberry, etc of which Chocolate is the major contributor. Further, peanut butter range includes natural, creamy, crunchy, less fat, whole nut, high protein and no added sugar salt.Company is planning the aggregate Initial Public Offer of 33,84,000 equity shares of face value of Rs 10 per share, comprising a fresh issue of 27,07,200 equity shares and 6,76,800 Equity Shares through offer for sale.

    Mother Nutri Foods Share Price Today


    As of 5 Dec 2025, Mother Nutri Foods share price is ₹137. The stock opened at ₹137 and had closed at ₹130.5 the previous day. During today’s trading session, Mother Nutri Foods share price moved between ₹137.00 and ₹137.00, with an average price for the day of ₹137.00. Over the last 52 weeks, the stock has recorded a low of ₹118.40 and a high of ₹137.00. In terms of performance, Mother Nutri Foods share price has declined by 0% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Mother Nutri Foods Fundamental

    Market Cap (in crs)

    171.73

    Face Value

    10

    Turnover (in lacs)

    85.49

    Key Metrics

    Qtr Change %
    Dividend yield 1yr %
    0

    Mother Nutri Foods Technical Analysis

    Moving Averages Analysis
    137
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    0
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    EMA
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    62400 Rs
    62400 Rs
    Week Rs
    651200 Rs
    651200 Rs
    Month Rs
    null Rs
    null Rs
    137.00
    Pivot
    Resistance
    First Resistance
    137
    Second Resistance
    137
    Third Resistance
    137
    Support
    First Support
    137
    Second support
    137
    Third Support
    137
    Relative Strength Index
    0.00
    Money Flow Index
    0.00
    MACD
    0.00
    MACD Signal
    0.00
    Average True Range
    0.00
    Average Directional Index
    0.00
    Rate of Change (21)
    0.00
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    VIKASA INDIA EIF I FUND - INCUBE GLOBAL OPPORTUNITIES .
    4.76
    CRAFT EMERGING MARKET FUND PCC- ELITE CAPITAL FUND
    1.74
    AMICORP CAPITAL (MAURITIUS) LIMITED
    1.37
    RADIANT GLOBAL FUND-CLASS B PARTICIPATING SHARES
    1.37
    CRAFT EMERGING MARKET FUND PCC-CITADEL CAPITAL FUND
    1.21

    Mother Nutri Foods Latest News

    03 DEC 2025 | Wednesday

    Mother Nutri Foods Ltd - 544623 - Listing of Equity Shares of Mother Nutri Foods Ltd

    View More

    Mother Nutri Foods Share Price FAQs

    You can easily buy Mother Nutri Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Mother Nutri Foods share price is ₹137 and ₹118.4 as of 5/12/2025.

    Please be aware that Mother Nutri Foods stock prices are subject to continuous fluctuations due to various factors.

    Invest in Mother Nutri Foods
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.40 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Mother Nutri Foods
    +91 -