Chemkart India Stock Performance
|
|
|
Chemkart India Company background
Founded in: 2020
Managing director: Ankit Shailesh Mehta
Chemkart India Limited was established on March 06, 2020 as Chemkart India Private Limited, a private limited company pursuant to a certificate of incorporation dated March 06, 2020 issued by Deputy Registrar of Companies. Further, Company was converted into a public limited company and the name was changed to Chemkart India Limited and a fresh certificate of incorporation dated October 04, 2024 was issued by Registrar of Companies, Central Processing Centre. The Company is mainly engaged in the business of Processing and Trading of Nutritional and Health Supplements. It offer products across seven product categories, i.e. Amino Acids, Health Supplement, Herbal Extract, Nucleotide, Protein, Sports Nutrition, and Vitamin. The Company also engages actively with their suppliers to improve the supply chain processes. The product assortment aims to fulfil the daily and aspirational requirements of the end customers with a focus on variety, affordability, quality and convenience. The Company carries out the operations from the registered office in Mumbai, Maharashtra and operate a warehousing facility at Bhiwandi, consisting of blending and grinding equipment to further process the products and store them being traded to ensure easy supply chain mechanism. The inbuilt processing and blending facility have a capacity of 1.8 M.T. per day equivalent to 540 M.T. per year from the grindingmachine and 1.5 M.T. per day equivalent to 450 M.T. per year from the blending machine, The Company is planning to make an IPO aggregating upto 32,30,000 Equity Shares of face value of Rs 10/ each, comprising a Fresh Issue of 26,00,000 Equity Shares and 6,30,000 Equity Shares through Offer for Sale.
Chemkart India Share Price Today
As of 8 Nov 2025, Chemkart India share price is ₹217. The stock opened at ₹217 and had closed at ₹216.5 the previous day. During today’s trading session, Chemkart India share price moved between ₹216.05 and ₹219.00, with an average price for the day of ₹217.53. Over the last 52 weeks, the stock has recorded a low of ₹190.00 and a high of ₹262.00. In terms of performance, Chemkart India share price has declined by 0% over the past six months and has declined by 21.23% over the last year.
Chemkart India Fundamental
Market Cap (in crs)
262.55
Face Value
10
Turnover (in lacs)
14.32
Key Metrics
Qtr Change %
-7.5
Dividend yield 1yr %
0
Chemkart India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
217
Current Price
Day EMA5
217.90
Day EMA10
218.80
Day EMA12
218.70
Day EMA20
217.50
Day EMA26
216.60
Day EMA50
217.40
EMA
EMA
Day SMA5
218.10
Day SMA10
220.00
Day SMA20
219.50
Day SMA30
213.70
Day SMA50
208.80
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5400 Rs | 6600 Rs |
Week Rs | 6000 Rs | 6900 Rs |
Month Rs | 16710 Rs | 21480 Rs |
Resistance & Support
217.35
Pivot
Resistance
First Resistance
218.65
Second Resistance
220.30
Third Resistance
221.60
Support
First Support
215.70
Second support
214.40
Third Support
212.75
Relative Strength Index
50.63
Money Flow Index
32.46
MACD
2.13
MACD Signal
3.11
Average True Range
6.15
Average Directional Index
23.38
Rate of Change (21)
1.40
Rate of Change (125)
0.00
Chemkart India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
260.05 | 208.30 | 231.5 | 439 | 257.05 | 7.24% | 7.84% | -18.42% | -30.19% | -13.37% | 0.62% | 22.23 | 53.17 | 2.06 | |
138.60 | 302.80 | 20.9 | 169.3 | 141.40 | -7.69% | 5.64% | 463.41% | 51.01% | -35.53% | 0.00% | 0.00 | 53.17 | 3.09 | |
23.41 | 545.08 | 17 | 43 | 24.10 | -5.64% | -17.19% | -12.58% | -41.31% | 12,221.05% | 0.00% | 180.08 | 42.18 | 3.31 | |
228.28 | 239.69 | 226 | 376.85 | 231.00 | -3.61% | -4.00% | -23.89% | -38.48% | 0.00% | 0.00% | 16.47 | 53.17 | 1.82 | |
242.60 | 529.35 | 228 | 441 | 248.55 | -0.25% | -0.98% | -14.34% | -39.55% | 50.73% | 0.00% | 29.84 | 53.17 | 1.77 | |
135.35 | 247.27 | 118 | 148.5 | 134.25 | 2.97% | 6.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 53.17 | 2.58 |
Chemkart India Share Price FAQs
How to buy Chemkart India shares?
You can easily buy Chemkart India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chemkart India ?
The 52-week high and low of Chemkart India share price is ₹262 and ₹190 as of 7/11/2025.
Please be aware that Chemkart India stock prices are subject to continuous fluctuations due to various factors.
Invest in Chemkart India