Modern Dairies Share Price

    48.76
    +0.22 (0.45%)
    MODAIRY • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -5.40%

    3Y Annualised Return

    76.66%

    5Y Annualised Return

    64.61%

    10Y Annualised Return

    13.51%

    The current prices are delayed, login or Open Demat Account for live prices.

    Modern Dairies Stock Performance

    1W Return3.35
    1Y Return-19.58
    Today's Low48.08
    Prev. Close48.54
    Mkt Cap (Cr.)124.92
    1M Return-9.77
    3Y Return390.05
    52-Week High76
    Open48.10
    PE Ratio5.03
    6M Return-1.67
    Today's High49.5
    52-Week Low44.5
    Face Value10

    Modern Dairies Company background

    Founded in: 1992
    Managing director: Krishan Kumar Goyal
    Incorporated in April, 1992, in the State of Haryana, Modern Dairies Ltd is engaged in the business of production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana. Consequently, Rs 634 lacs of previous years interest has been waived off and accounted for in the current financial year.The Company has also got ISO9002 certification by DNV, Norway with accreditation from RvA Netherlands.In 200001, the company signed an commercial agreement with Britannia Industries for supply of Pasteurised Milk in consumer packs, in addition to Table Butter Pure Ghee. which the company is supplying of quite some time. This year the company has also undertaken to add additional facilities for pasteurised poly pack Milk, cheese making and additional of some balancing equipments at a capital outlay of Rs.4.5 Crore funded by the Banks.The Company launched two new traditional Indian dairy products i.e., Lassi and Paneer (Cottage cheese) in 2002. It started its business with Nestle for supply of Table Butter from May, 2003. The commercial production from the 2nd Casein Manufacturing Line was started in October, 2007. Thereafter, the Company strengthened its milk procurement infrastructure by increasing its Milk Chilling Centers, adding Bulk Milk Coolers in the milk shed area, commencing production of Pharma Grade Lactose, installation of new Effluent Treatment Plant, expansion of Whey Filtration System etc. during the year 200809. The commercial production for supply of Set Curd (Plain) for Delhi Metro and other towns of Punjab and Haryana commenced production in November, 2009.

    As of 5 Sep, 2025, Modern Dairies share price is ₹48.8. The stock opened at ₹48.1 and had closed at ₹48.5 the previous day. During today’s trading session, Modern Dairies share price moved between ₹48.08 and ₹49.50, with an average price for the day of ₹48.79. Over the last 52 weeks, the stock has recorded a low of ₹44.50 and a high of ₹76.00. In terms of performance, Modern Dairies share price has increased by 4.2% over the past six months and has declined by 5.4% over the last year.
    Read More
    Modern Dairies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,26,942 (-2.66%)
    Daily SIP of 25,000 would have become 63,26,942 in 1 year with a gain of -1,73,057 (-2.66%)
    View details of Market Depth

    Modern Dairies Fundamental

    Market Cap (in crs)

    124.92

    Face Value

    10

    Turnover (in lacs)

    4.31

    Key Metrics

    Qtr Change %
    35.84% Fall from 52W High
    -8.9
    Dividend yield 1yr %
    0

    Modern Dairies Shareholding Pattern

    Promoter
    50.6%
    Public
    49.4%
    Promoter
    50.6%
    Public
    49.4%
    Promoter
    45.7%
    Public
    54.2%
    Promoter
    45.7%
    Public
    54.2%
    Promoter
    45.7%
    Public
    54.2%
    Promoter
    45.7%
    Public
    54.2%

    Modern Dairies Technical Analysis

    Moving Averages Analysis
    48.76
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    48.30
    10Day EMA
    48.40
    12Day EMA
    48.60
    20Day EMA
    49.50
    26Day EMA
    50.20
    50Day EMA
    51.80
    100Day EMA
    53.20
    200Day EMA
    53.50
    5Day SMA
    48.00
    10Day SMA
    48.20
    20Day SMA
    49.50
    30Day SMA
    51.10
    50Day SMA
    53.20
    100Day SMA
    53.80
    150Day SMA
    53.90
    200Day SMA
    56.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4808 Rs
    8844 Rs
    Week Rs
    7371 Rs
    10170 Rs
    Month Rs
    16530 Rs
    23891 Rs
    48.78
    Pivot
    Resistance
    First Resistance
    49.48
    Second Resistance
    50.20
    Third Resistance
    50.90
    Support
    First Support
    48.06
    Second support
    47.36
    Third Support
    46.64
    Relative Strength Index
    42.58
    Money Flow Index
    24.56
    MACD
    -1.52
    MACD Signal
    -1.66
    Average True Range
    2.69
    Average Directional Index
    36.21
    Rate of Change (21)
    -9.77
    Rate of Change (125)
    4.25

    Modern Dairies Latest News

    28 AUG 2025 | Thursday

    Modern Dairies Ltd - 519287 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 AUG 2025 | Wednesday

    Modern Dairies Ltd - 519287 - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares

    12 AUG 2025 | Tuesday

    Modern Dairies Ltd - 519287 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Modern Dairies Share Price FAQs

    The Mutual Fund Shareholding in Modern Dairies was 0.04% at the end of 5/9/2025.

    You can easily buy Modern Dairies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Modern Dairies share price is ₹76 and ₹44.5 as of 5/9/2025.

    Please be aware that Modern Dairies stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -