Madhusudan Industries Share Price

    43.64
    -0.06 (-0.14%)
    MADSUDIND • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -29.57%

    3Y Annualised Return

    23.23%

    5Y Annualised Return

    30.14%

    10Y Annualised Return

    14.14%

    The current prices are delayed, login or Open Demat Account for live prices.

    Madhusudan Industries Stock Performance

    1W Return3.66
    1Y Return-27.30
    Today's Low42.25
    Prev. Close43.70
    Mkt Cap (Cr.)23.51
    1M Return-0.82
    3Y Return86.90
    52-Week High74
    Open44.57
    PE Ratio0.00
    6M Return-10.04
    Today's High44.82
    52-Week Low36.4
    Face Value5

    Madhusudan Industries Company background

    Founded in: 1945
    Incorporated in Feb.46, Madhusudan Industries (formerly Madhusudan Vegetable Products Company), now better known for its CERA range of sanitaryware and tiles, has emerged as a major force in the Indian ceramic industry. The Company had three units, namely Edible Oil Unit having plants at Rakhial, Gujarat, Solvent Extraction Plant at Nimbahera, Rajasthan and Power Unit consisted 10 Nos. Wind Turbine Generators of 2.5 MW at Patelka, in Gujarat for captive consumption of power at its Edible Oil Unit at Rakhial.The present promoters acquired the Vanaspati unit in 1969 and after modernisation achieved an overall growth and progress The Company expanded its capacities in Solvent Plant. It established an Oil Refinery, Soap Plant and Oil Mill at Rakhial, further commissioned a new Solvent Extraction Plant at Nimbahera, making it a pioneer in the edible oil industry.In 198081, it entered the sanitaryware industry, with its own technology. Thereafter, the Company established a Sanitaryware Unit at Kadi in 198586, manufacturing the CERA brand of Sanitarywares. The Company went public in Oct.89 to expand the capacity of the tile unit from 7,000 tpa to 14,000 tpa to manufacture glazed tiles and also to raise the capacity of the solvent extraction plant from 25,500 tpa to 45,000 tpa. In Nov.92, the company offered PCDs on a rights basis to partfinance its Rs 25crore modernisation plan. Today, it has an installed capacity of 36,000 tpa of vanaspati and refined oils, 23,000 tpa of cotton seed decortication, 13,500 tpa of oil mill expelling, 15,000 tpa of vitreous china sanitaryware, 7,000 tpa of ceramic tiles, 1,80,000 tpa of oil cake extraction, 3,600 tpa of soap, 7,500 tpa of refined vegetable oils. The Company hived off its Ceramic Division through the Scheme of Arrangement and Reconstruction in the nature of Demerger.The Ceramic Division was demerged into a separate company, Cera Sanitaryware Limited in 2001. The Company established Wind Farm Units in Coastal Saurashtra and opened manufacturing tiles at Jambusar Plant. In year 2001, the Ceramic Division of the Company got demerged to a separate group company and named as Madhusudan Oils and Fats Ltd, pursuant to the Order of Honble Gujarat High Court. Later, the name of the Company was also changed to Cera Sanitaryware Ltd.The Company sold the wind farm unit located at Patelka to M/s Cera Sanitaryware Limited, Kadi for consideration costing Rs 3.99 Cr. in September, 2005. Thereafter, it sold off the Nimbahera Unit as a going concern in July, 2006. The production of flowers commenced from December, 2008. It sold entire share holding of wholly owned subsidiary, Madhusudan Fiscal Limited and Madhusudan Fiscal Limited ceased to be a subsidiary of the Company during the year 201314. .

    Madhusudan Industries Financial Highlights


    For the full year FY2013–2014, revenue reached ₹1.53 crore and profit touched at ₹0.74 crore.

    As of 5 Sep, 2025, Madhusudan Industries share price is ₹43.6. The stock opened at ₹44.6 and had closed at ₹43.7 the previous day. During today’s trading session, Madhusudan Industries share price moved between ₹42.25 and ₹44.82, with an average price for the day of ₹43.53. Over the last 52 weeks, the stock has recorded a low of ₹36.40 and a high of ₹74.00. In terms of performance, Madhusudan Industries share price has declined by 7.2% over the past six months and has declined by 29.57% over the last year.
    Read More
    Madhusudan Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,23,441 (-13.49%)
    Daily SIP of 25,000 would have become 56,23,441 in 1 year with a gain of -8,76,558 (-13.49%)
    View details of Market Depth

    Madhusudan Industries Fundamental

    Market Cap (in crs)

    23.51

    Face Value

    5

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    41.03% Fall from 52W High
    5.9
    Dividend yield 1yr %
    0

    Madhusudan Industries Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Madhusudan Industries Quarterly Revenue
    Jun 2013Mar 2013Dec 2012Sep 2012Jun 2012
    0.24 Cr
    0.31 Cr
    0.23 Cr
    0.19 Cr
    0.23 Cr
    Madhusudan Industries Yearly Revenue
    Mar 2013Mar 2012Mar 2011Mar 2010Mar 2009Mar 2008
    1.53 Cr
    1.76 Cr
    2.08 Cr
    2.64 Cr
    13.29 Cr
    9.7 Cr
    Madhusudan Industries Quarterly Net Profit/Loss
    Jun 2013Mar 2013Dec 2012Sep 2012Jun 2012
    0.15 Cr
    0.24 Cr
    0.2 Cr
    0.15 Cr
    0.14 Cr
    Madhusudan Industries Yearly Net Profit/Loss
    Mar 2013Mar 2012Mar 2011Mar 2010Mar 2009Mar 2008
    0.74 Cr
    0.87 Cr
    0.45 Cr
    0.11 Cr
    -1.38 Cr
    0.14 Cr

    Madhusudan Industries Shareholding Pattern

    Promoter
    56.1%
    Domestic Institutions
    0.2%
    Public
    43.7%
    Promoter
    56.1%
    Domestic Institutions
    0.2%
    Public
    43.7%
    Promoter
    56.1%
    Domestic Institutions
    0.2%
    Public
    43.7%
    Promoter
    56.1%
    Domestic Institutions
    0.2%
    Public
    43.7%
    Promoter
    56.1%
    Domestic Institutions
    0.2%
    Public
    43.7%
    Promoter
    56.1%
    Domestic Institutions
    0.2%
    Public
    43.7%

    Madhusudan Industries Technical Analysis

    Moving Averages Analysis
    43.64
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    43.20
    10Day EMA
    43.20
    12Day EMA
    43.20
    20Day EMA
    43.20
    26Day EMA
    43.10
    50Day EMA
    42.80
    100Day EMA
    43.40
    200Day EMA
    46.50
    5Day SMA
    42.90
    10Day SMA
    43.10
    20Day SMA
    43.60
    30Day SMA
    43.40
    50Day SMA
    42.30
    100Day SMA
    42.40
    150Day SMA
    43.10
    200Day SMA
    46.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    595 Rs
    700 Rs
    Week Rs
    891 Rs
    940 Rs
    Month Rs
    1013 Rs
    1146 Rs
    42.57
    Pivot
    Resistance
    First Resistance
    45.03
    Second Resistance
    46.37
    Third Resistance
    48.83
    Support
    First Support
    41.23
    Second support
    38.77
    Third Support
    37.43
    Relative Strength Index
    52.49
    Money Flow Index
    26.24
    MACD
    0.08
    MACD Signal
    0.18
    Average True Range
    2.67
    Average Directional Index
    18.14
    Rate of Change (21)
    -0.18
    Rate of Change (125)
    -3.04

    Madhusudan Industries Latest News

    20 AUG 2025 | Wednesday

    Madhusudan Industries Ltd - 515059 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    20 AUG 2025 | Wednesday

    Madhusudan Industries Ltd - 515059 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    08 AUG 2025 | Friday

    Madhusudan Industries Ltd - 515059 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Madhusudan Industries Share Price FAQs

    Madhusudan Industries share price in the past 1-year return was -27.3. The Madhusudan Industries share hit a 1-year low of Rs. 36.4 and a 1-year high of Rs. 74.

    The market cap of Madhusudan Industries is Rs. 23.51 Cr. as of 5/9/2025.

    The PE ratios of Madhusudan Industries is 0 as of 5/9/2025.

    The PB ratios of Madhusudan Industries is 0.84 as of 5/9/2025

    You can easily buy Madhusudan Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Madhusudan Industries share price is ₹74 and ₹36.4 as of 5/9/2025.

    Please be aware that Madhusudan Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -