Lactose (India) Share Price

BSE
100
+2.48 (3.05%)
LACTOSE • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-45.03%

3Y Annualised Return

8.32%

5Y Annualised Return

40.18%

The current prices are delayed, login or Open Demat Account for live prices.

Lactose (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹52,28,054 (-19.57%)

Daily SIP of 25,000 would have become 52,28,054 in 1 year with a gain of -12,71,945 (-19.57%)

Lactose (India) Stock Performance
Today’s Low - High
96.00
102.00
96.00
102.00
52 Week Low - High
84.27
247.40
84.27
247.40

Open

97.52

Prev. Close

97.52

Volume

11,737.00

Total Traded Value

11.87 L

View details of Market Depth
Lactose (India) Fundamental

Market Cap (in crs)

142.44

Face Value

10

Turnover (in lacs)

11.87

Key Metrics
Qtr Change %
59.14% Fall from 52W High
-4.2
Dividend yield 1yr %
0

Lactose (India) shareholding Pattern

Promoter
53.6%
Domestic Institutions
0.6%
Public
45.7%
Promoter
53.6%
Domestic Institutions
0.6%
Public
45.7%
Promoter
53.6%
Domestic Institutions
0.6%
Public
45.7%
Promoter
53.6%
Domestic Institutions
0.6%
Public
45.7%
Promoter
53.6%
Domestic Institutions
0.6%
Public
45.7%
Promoter
53.7%
Domestic Institutions
0.6%
Public
45.7%

Lactose (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
100
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
98.70
10Day EMA
98.20
12Day EMA
98.40
20Day EMA
99.40
26Day EMA
100.40
50Day EMA
106.50
100Day EMA
122.00
200Day EMA
136.80
5Day SMA
98.60
10Day SMA
97.10
20Day SMA
99.00
30Day SMA
100.60
50Day SMA
104.70
100Day SMA
123.70
150Day SMA
150.90
200Day SMA
153.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
10346 Rs
11737 Rs
Week Rs
7360 Rs
8708 Rs
Month Rs
8410 Rs
8717 Rs
Resistance & Support
99.70
Pivot
Resistance
First Resistance
103.40
Second Resistance
105.70
Third Resistance
109.40
Support
First Support
97.40
Second support
93.70
Third Support
91.40
Relative Strength Index
50.91
Money Flow Index
39.29
MACD
-2.10
MACD Signal
-2.80
Average True Range
5.49
Average Directional Index
22.63
Rate of Change (21)
-0.20
Rate of Change (125)
-55.23

Lactose (India) Latest News

31 MAY 2025 | Saturday

Lactose India Ltd - 524202 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Lactose India Ltd - 524202 - Results - Financial Results For The Year Ended 31St March 2025

30 MAY 2025 | Friday

Lactose India Ltd - 524202 - Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, 30Th May, 2025

View More

Lactose (India) Company background

Founded in: 1991
Managing director: Atul Maheshwari
Lactose (India) Ltd was incorporated on March 1991 as a Public Limited Company in the Vadodara district of Gujarat. The company is engaged in the manufacturing and trading of pharmaceutical products. They offer edible and pharmaceutical grade lactose, which is used as an ingredient in pharmaceutical products, as well as in the dairy, food, confectionery, and beverage industries. The company also manufactures dairy whitener, dairy calcium, whey powder, casein, caseinate, butter, and ghee. Further, they engage in the contract manufacture of pharmaceutical products. The company is having their manufacturing facilities located at Vadodara in Gujarat. This state of art manufacturing facilities for the manufacture of pharmaceutical formulations is in compliance with all international standards. The manufacturing facilities include wet granulation, Fluid bed drying, compaction, blending and coating facilities with the latest technology equipments. The company is well backed up by its excellent network of indenting agents in India i.e. Mumbai, Delhi, Chennai, Bangalore, Calcutta, Hyderabad and Ahmedabad. The company set up a project to manufacture lactose IP/BP grade, an import substitute, with an installed capacity of 465 TPA at an estimated cost of Rs 4.5 crore. The unit was commissioned by Alfa Laval, Pune, a subsidiary of Alfa Laval, Sweden. In January 1994, the company commenced commercial production of Lactose. In the year 1994, the company undertook an expansion and forward integration programme involving the capacity expansion of lactose from 465 tpa to 1500 tpa. They also set up of a pharmaceutical formulation plant with three sections, namely capsule section, tablet section and indictable section.During the year 199596, the company started processing sweetened condenced milk for domestic supply and acid casein for exports. They had started the job work of condensed milk casein powder.During the year 200405, the company streamlined their pharmaceutical plant and entered into longterm contract manufacturing for one of the leading multinational company. They invested substantially in upgrading and renovating the Pharmaceutical facilities as per the requirement of the new Schedule M, as per the directives from the Food and Drug Administration. Also, they started a new equipment manufacture, assemble and export for Projects division in Kandla SEZ (Special Economic Zone).During the year 200607, the company undertook major expansion programme at their existing production site for manufacturing of value added product LACTULOSE which is a forward integration of their existing product LACTOSE.During the year 200708, the company successfully implemented the task undertaken last year and commissioned the new liquid orals division. During the year 200809, the company started manufacturing of Liquid Formulations.The Company in 2010, formed strategic alliance with Kerry Group of Ireland for contract manufacturing Of lactose 10,000 Mt / Annum.It started manufacturing for Dr Reddys for their Liquid Oral Bottles in 2015. In 2016, it started Lactulose Manufacturing API Plant. In 2022, it started own marketing sales of Lactose Monohydrate under the banner of Lactose (India) Limited.The Company in 2023, launched production of Lactulose with state of art manufacturing facility. The Plant produces Lactulose Concentrate USP Lactulose Solution USP/EP. It broadened the horizons by getting into contract manufacturing of Tablets, Liquid orals Manufacturing of Finished Formulations.

As of 13 Jun, 2025, LACTOSE share price is ₹101.1. The stock opened at ₹97.5 and had closed at ₹97.5 the previous day. During today’s trading session, LACTOSE share price moved between ₹96.00 and ₹102.00, with an average price for the day of ₹99.00. Over the last 52 weeks, the stock has recorded a low of ₹84.27 and a high of ₹247.40. In terms of performance, LACTOSE share price has declined by 55.8% over the past six months and has declined by 45.03% over the last year.

Read More

Lactose (India) FAQs

You can easily buy Lactose (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Lactose (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -