Lactose (India) Share Price

    115.05
    -0.85 (-0.73%)
    LACTOSE • 03 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -25.26%

    3Y Annualised Return

    16.71%

    5Y Annualised Return

    37.01%

    10Y Annualised Return

    11.21%

    The current prices are delayed, login or Open Demat Account for live prices.

    Lactose (India) Stock Performance

    1W Return0.26
    1Y Return-33.80
    Today's Low114.65
    Prev. Close115.90
    Mkt Cap (Cr.)144.84
    1M Return-7.81
    3Y Return77.68
    52-Week High247.4
    Open119.85
    PE Ratio32.97
    6M Return0.66
    Today's High119.85
    52-Week Low84.27
    Face Value10

    Lactose (India) Company background

    Founded in: 1991
    Managing director: Atul Maheshwari
    Lactose (India) Ltd was incorporated on March 1991 as a Public Limited Company in the Vadodara district of Gujarat. The company is engaged in the manufacturing and trading of pharmaceutical products. They offer edible and pharmaceutical grade lactose, which is used as an ingredient in pharmaceutical products, as well as in the dairy, food, confectionery, and beverage industries. The company also manufactures dairy whitener, dairy calcium, whey powder, casein, caseinate, butter, and ghee. Further, they engage in the contract manufacture of pharmaceutical products. The company is having their manufacturing facilities located at Vadodara in Gujarat. This state of art manufacturing facilities for the manufacture of pharmaceutical formulations is in compliance with all international standards. The manufacturing facilities include wet granulation, Fluid bed drying, compaction, blending and coating facilities with the latest technology equipments. The company is well backed up by its excellent network of indenting agents in India i.e. Mumbai, Delhi, Chennai, Bangalore, Calcutta, Hyderabad and Ahmedabad. The company set up a project to manufacture lactose IP/BP grade, an import substitute, with an installed capacity of 465 TPA at an estimated cost of Rs 4.5 crore. The unit was commissioned by Alfa Laval, Pune, a subsidiary of Alfa Laval, Sweden. In January 1994, the company commenced commercial production of Lactose. In the year 1994, the company undertook an expansion and forward integration programme involving the capacity expansion of lactose from 465 tpa to 1500 tpa. They also set up of a pharmaceutical formulation plant with three sections, namely capsule section, tablet section and indictable section.During the year 199596, the company started processing sweetened condenced milk for domestic supply and acid casein for exports. They had started the job work of condensed milk casein powder.During the year 200405, the company streamlined their pharmaceutical plant and entered into longterm contract manufacturing for one of the leading multinational company. They invested substantially in upgrading and renovating the Pharmaceutical facilities as per the requirement of the new Schedule M, as per the directives from the Food and Drug Administration. Also, they started a new equipment manufacture, assemble and export for Projects division in Kandla SEZ (Special Economic Zone).During the year 200607, the company undertook major expansion programme at their existing production site for manufacturing of value added product LACTULOSE which is a forward integration of their existing product LACTOSE.During the year 200708, the company successfully implemented the task undertaken last year and commissioned the new liquid orals division. During the year 200809, the company started manufacturing of Liquid Formulations.The Company in 2010, formed strategic alliance with Kerry Group of Ireland for contract manufacturing Of lactose 10,000 Mt / Annum.It started manufacturing for Dr Reddys for their Liquid Oral Bottles in 2015. In 2016, it started Lactulose Manufacturing API Plant. In 2022, it started own marketing sales of Lactose Monohydrate under the banner of Lactose (India) Limited.The Company in 2023, launched production of Lactulose with state of art manufacturing facility. The Plant produces Lactulose Concentrate USP Lactulose Solution USP/EP. It broadened the horizons by getting into contract manufacturing of Tablets, Liquid orals Manufacturing of Finished Formulations.

    Lactose (India) Share Price Today


    As of 3 Nov 2025, Lactose (India) share price is ₹115. The stock opened at ₹119.8 and had closed at ₹115.9 the previous day. During today’s trading session, Lactose (India) share price moved between ₹114.65 and ₹119.85, with an average price for the day of ₹117.25. Over the last 52 weeks, the stock has recorded a low of ₹84.27 and a high of ₹247.40. In terms of performance, Lactose (India) share price has increased by 0.7% over the past six months and has declined by 25.26% over the last year.
    Read More
    Lactose (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 8,66,932 in 5 years with a gain of 5,66,932 (+188.98%)
    View details of Market Depth

    Lactose (India) Fundamental

    Market Cap (in crs)

    144.84

    Face Value

    10

    Turnover (in lacs)

    2.38

    Key Metrics

    Qtr Change %
    53.50% Fall from 52W High
    16
    Dividend yield 1yr %
    0

    Lactose (India) Shareholding Pattern

    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%
    Promoter
    53.6%
    Domestic Institutions
    0.6%
    Public
    45.7%

    Lactose (India) Technical Analysis

    Moving Averages Analysis
    115.05
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    116.10
    10Day EMA
    117.10
    12Day EMA
    117.50
    20Day EMA
    118.70
    26Day EMA
    119.10
    50Day EMA
    117.80
    100Day EMA
    116.20
    200Day EMA
    122.00
    5Day SMA
    115.70
    10Day SMA
    117.50
    20Day SMA
    119.20
    30Day SMA
    121.50
    50Day SMA
    121.00
    100Day SMA
    110.10
    150Day SMA
    108.20
    200Day SMA
    118.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1889 Rs
    2067 Rs
    Week Rs
    4900 Rs
    5702 Rs
    Month Rs
    5097 Rs
    5937 Rs
    116.52
    Pivot
    Resistance
    First Resistance
    118.38
    Second Resistance
    121.72
    Third Resistance
    123.58
    Support
    First Support
    113.18
    Second support
    111.32
    Third Support
    107.98
    Relative Strength Index
    42.41
    Money Flow Index
    16.23
    MACD
    -1.54
    MACD Signal
    -0.92
    Average True Range
    5.51
    Average Directional Index
    12.22
    Rate of Change (21)
    -9.16
    Rate of Change (125)
    4.73

    Lactose (India) Latest News

    24 OCT 2025 | Friday

    Lactose India Ltd - 524202 - Announcement under Regulation 30 (LODR)-Credit Rating

    17 OCT 2025 | Friday

    Lactose India Ltd - 524202 - Announcement under Regulation 30 (LODR)-Change in Management

    17 OCT 2025 | Friday

    Lactose India Ltd - 524202 - Announcement under Regulation 30 (LODR)-Resignation of Director

    View More

    Lactose (India) Share Price FAQs

    You can easily buy Lactose (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Lactose (India) share price is ₹247.4 and ₹84.27 as of 3/11/2025.

    Please be aware that Lactose (India) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Lactose (India)
    +91 -

    Popular Stocks
    328.70
    -0.10 (-0.03%)
    182.67
    -0.17 (-0.09%)
    322.60
    +4.85 (+1.53%)
    422.30
    -3.80 (-0.89%)
    408.60
    +3.70 (+0.91%)
    Top Gainers
    796.45
    +47.55 (+6.35%)
    1,197.50
    +32.50 (+2.79%)
    7,824.50
    +143.50 (+1.87%)
    3,548.90
    +61.70 (+1.77%)
    417.00
    +7.00 (+1.71%)
    Top Losers
    15,651.00
    -535.00 (-3.31%)
    413.95
    -6.40 (-1.52%)
    3,016.80
    -41.20 (-1.35%)
    3,980.50
    -50.40 (-1.25%)
    1,195.00
    -11.00 (-0.91%)
    Invest in Lactose (India)
    +91 -