The current prices are delayed, login or Open Demat Account for live prices.

    Khazanchi Jewellers Stock Performance

    1W Return3.09
    1Y Return16.48
    Today's Low603.8
    Prev. Close603.90
    Mkt Cap (Cr.)1,507.58
    1M Return2.83
    3Y Return0.00
    52-Week High670
    Open604.50
    PE Ratio29.64
    6M Return10.75
    Today's High609.9
    52-Week Low490
    Face Value10

    Khazanchi Jewellers Company background

    Founded in: 1996
    Managing director: Tarachand Mehta
    Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.

    Khazanchi Jewellers Share Price Today


    As of 12 Oct 2025, Khazanchi Jewellers share price is ₹. The stock opened at ₹ and had closed at ₹ the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹603.80 and ₹609.90, with an average price for the day of ₹606.85. Over the last 52 weeks, the stock has recorded a low of ₹490.00 and a high of ₹670.00. In terms of performance, Khazanchi Jewellers share price has declined by NaN% over the past six months and has increased by 11.67% over the last year.
    Read More
    View details of Market Depth

    Khazanchi Jewellers Fundamental

    Market Cap (in crs)

    1,507.58

    Face Value

    10

    Turnover (in lacs)

    150.78

    Khazanchi Jewellers Shareholding Pattern

    Promoter
    74.5%
    Domestic Institutions
    1.6%
    Public
    23.9%
    Promoter
    74.5%
    Domestic Institutions
    1.6%
    Public
    23.9%
    Promoter
    74.5%
    Domestic Institutions
    1.5%
    Public
    24%
    Promoter
    74.5%
    Domestic Institutions
    1.4%
    Public
    24.1%
    Promoter
    74.5%
    Domestic Institutions
    1.5%
    Public
    24%

    Khazanchi Jewellers Technical Analysis

    Moving Averages Analysis
    609.2
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    601.90
    10Day EMA
    598.50
    12Day EMA
    597.80
    20Day EMA
    596.10
    26Day EMA
    595.50
    50Day EMA
    593.10
    100Day EMA
    587.90
    200Day EMA
    570.90
    5Day SMA
    600.70
    10Day SMA
    596.80
    20Day SMA
    594.30
    30Day SMA
    593.90
    50Day SMA
    595.60
    100Day SMA
    585.30
    150Day SMA
    576.30
    200Day SMA
    585.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11250 Rs
    24750 Rs
    Week Rs
    25600 Rs
    44250 Rs
    Month Rs
    15119 Rs
    31333 Rs
    607.63
    Pivot
    Resistance
    First Resistance
    611.47
    Second Resistance
    613.73
    Third Resistance
    617.57
    Support
    First Support
    605.37
    Second support
    601.53
    Third Support
    599.27
    Relative Strength Index
    64.35
    Money Flow Index
    77.54
    MACD
    2.30
    MACD Signal
    0.75
    Average True Range
    10.98
    Average Directional Index
    33.77
    Rate of Change (21)
    2.83
    Rate of Change (125)
    10.75
    Name
    Holding Percent
    svcm securities private limited
    1.43

    Khazanchi Jewellers Latest News

    07 OCT 2025 | Tuesday

    Khazanchi Jewellers Ltd - 543953 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 SEP 2025 | Thursday

    Khazanchi Jewellers Ltd - 543953 - Closure of Trading Window

    25 SEP 2025 | Thursday

    Khazanchi Jewellers Ltd - 543953 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

    View More

    Khazanchi Jewellers Share Price FAQs

    You can easily buy Khazanchi Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Khazanchi Jewellers share price is ₹670 and ₹490 as of 10/10/2025.

    Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Khazanchi Jewellers
    +91 -

    Popular Stocks
    54.31
    +1.14 (+2.14%)
    126.50
    +1.43 (+1.14%)
    678.95
    -2.15 (-0.32%)
    2,550.90
    +8.50 (+0.33%)
    150.96
    +2.11 (+1.42%)
    342.00
    -2.40 (-0.70%)
    173.86
    -2.56 (-1.45%)
    348.30
    +2.80 (+0.81%)
    413.50
    +4.15 (+1.01%)
    390.10
    +1.90 (+0.49%)
    Top Gainers
    1,561.80
    +48.70 (+3.22%)
    880.65
    +18.55 (+2.15%)
    16,265.00
    +280.00 (+1.75%)
    8,946.50
    +136.50 (+1.55%)
    1,264.40
    +18.30 (+1.47%)
    Top Losers
    173.86
    -2.56 (-1.45%)
    3,028.30
    -33.40 (-1.09%)
    747.30
    -7.05 (-0.93%)
    1,457.20
    -9.40 (-0.64%)
    1,167.80
    -7.40 (-0.63%)
    Invest in Khazanchi Jewellers
    +91 -