Khazanchi Jewellers Share Price

BSE
552.65
-11.05 (1.97%)
KHAZANCHI • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Khazanchi Jewellers Stock Performance
Today’s Low - High
539.95
559.50
539.95
559.50
52 Week Low - High
399.00
670.00
399.00
670.00

Open

557.50

Prev. Close

563.70

Volume

1,76,500.00

Total Traded Value

9.75 Cr

View details of Market Depth
Khazanchi Jewellers Fundamental

Market Cap (in crs)

1,367.64

Face Value

10

Turnover (in lacs)

975.43

Key Metrics
Qtr Change %
38.51% Gain from 52W Low
1.9
Dividend yield 1yr %
0.1

Khazanchi Jewellers shareholding Pattern

Promoter
74.5%
Domestic Institutions
1.6%
Public
23.9%
Promoter
74.5%
Domestic Institutions
1.5%
Public
24%
Promoter
74.5%
Domestic Institutions
1.4%
Public
24.1%
Promoter
74.5%
Domestic Institutions
1.5%
Public
24%
Promoter
73.7%
Domestic Institutions
1.5%
Public
24.8%

Khazanchi Jewellers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
552.65
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
560.60
10Day EMA
562.40
12Day EMA
562.90
20Day EMA
563.90
26Day EMA
564.20
50Day EMA
565.80
100Day EMA
568.40
200Day EMA
545.20
5Day SMA
563.30
10Day SMA
560.80
20Day SMA
567.00
30Day SMA
566.10
50Day SMA
562.60
100Day SMA
573.50
150Day SMA
591.00
200Day SMA
573.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
133750 Rs
176500 Rs
Week Rs
32950 Rs
49200 Rs
Month Rs
27352 Rs
47409 Rs
Resistance & Support
550.70
Pivot
Resistance
First Resistance
561.45
Second Resistance
570.25
Third Resistance
581
Support
First Support
541.90
Second support
531.15
Third Support
522.35
Relative Strength Index
42.16
Money Flow Index
13.13
MACD
-1.24
MACD Signal
-0.17
Average True Range
16.22
Average Directional Index
17.43
Rate of Change (21)
-4.19
Rate of Change (125)
-13.86
Shareholding
Name
Holding Percent
SVCM SECURITIES PRIVATE LIMITED
1.44

Khazanchi Jewellers Latest News

12 JUN 2025 | Thursday

Khazanchi Jewellers Ltd - 543953 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

06 JUN 2025 | Friday

Khazanchi Jewellers Ltd - 543953 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

03 JUN 2025 | Tuesday

Khazanchi Jewellers Ltd - 543953 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

View More

Khazanchi Jewellers Company background

Founded in: 1996
Managing director: Tarachand Mehta
Khazanchi Jewellers Limited (Erstwhile known Khazanchi Jewellers Private Limited) was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.

As of 13 Jun, 2025, KHAZANCHI share price is ₹552.6. The stock opened at ₹557.5 and had closed at ₹563.7 the previous day. During today’s trading session, KHAZANCHI share price moved between ₹539.95 and ₹559.50, with an average price for the day of ₹549.00. Over the last 52 weeks, the stock has recorded a low of ₹399.00 and a high of ₹670.00. In terms of performance, KHAZANCHI share price has declined by 14.7% over the past six months and has increased by 33.57% over the last year.

Read More

Khazanchi Jewellers FAQs

You can easily buy Khazanchi Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -