Khazanchi Jewellers Stock Performance
|
|
|
Khazanchi Jewellers Company background
Founded in: 1996
Managing director: Tarachand Mehta
Khazanchi Jewellers Limited (Erstwhile known Khazanchi Jewellers Private Limited) was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.
As of 14 Aug, 2025, Khazanchi Jewellers share price is ₹601.8. The stock opened at ₹599 and had closed at ₹598.3 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹597.00 and ₹602.85, with an average price for the day of ₹599.92. Over the last 52 weeks, the stock has recorded a low of ₹411.00 and a high of ₹670.00. In terms of performance, Khazanchi Jewellers share price has declined by 1% over the past six months and has increased by 14.84% over the last year.
Khazanchi Jewellers Fundamental
Market Cap (in crs)
1,489.14
Face Value
10
Turnover (in lacs)
182.03
Key Metrics
Qtr Change %
46.41% Gain from 52W Low
5.3
Dividend yield 1yr %
0.1
Khazanchi Jewellers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
599.00
10Day EMA
598.80
12Day EMA
598.60
20Day EMA
596.60
26Day EMA
594.60
50Day EMA
587.40
100Day EMA
580.50
200Day EMA
560.20
5Day SMA
597.10
10Day SMA
599.60
20Day SMA
599.20
30Day SMA
594.50
50Day SMA
583.00
100Day SMA
573.00
150Day SMA
579.20
200Day SMA
588.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12750 Rs | 30250 Rs |
Week Rs | 21250 Rs | 38900 Rs |
Month Rs | 13602 Rs | 29329 Rs |
Resistance & Support
600.53
Pivot
Resistance
First Resistance
604.07
Second Resistance
606.38
Third Resistance
609.92
Support
First Support
598.22
Second support
594.68
Third Support
592.37
Relative Strength Index
61.25
Money Flow Index
55.62
MACD
3.99
MACD Signal
5.29
Average True Range
8.10
Average Directional Index
25.47
Rate of Change (21)
2.23
Rate of Change (125)
0.11
Khazanchi Jewellers Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 1,255.07 | 155.99 | 360.36 | 187.65 | -3.71% | -0.34% | -3.92% | 15.44% | 149.28% | 1.20% | 16.77 | 65.22 | 1.88 | |
- | 1,195.71 | 680 | 996.7 | 747.50 | 0.81% | 1.91% | 0.07% | -9.27% | -3.86% | 0.20% | 30.35 | 65.22 | 1.16 | |
- | 3,670.99 | 1210.05 | 1927 | 1,617.20 | -1.85% | 7.25% | -0.50% | 24.47% | 323.20% | 0.00% | 29.51 | 65.22 | 9.06 | |
- | 1,457.28 | 245 | 896 | 695.55 | -3.68% | -15.68% | 25.78% | 165.48% | 3,272.95% | 0.00% | 138.26 | 65.22 | 22.41 | |
- | 1,795.66 | 15.4 | 33.8 | 18.20 | -3.85% | -15.40% | -11.37% | 7.93% | 0.00% | 0.00% | 39.72 | 65.22 | 4.35 | |
Shanti Gold International Ltd. | 247.51 | 247.51 | - | - | - | - | - | - | - | - | - | - | - | - |
Khazanchi Jewellers Share Price FAQs
How to buy Khazanchi Jewellers shares?
You can easily buy Khazanchi Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khazanchi Jewellers ?
The 52-week high and low of Khazanchi Jewellers share price is ₹670 and ₹411 as of 14/8/2025.
Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account