1Y Annualised Return
▼-27.67%
3Y Annualised Return
▲15.98%
Khandelwal Extractions Stock Performance
|
|
|
Khandelwal Extractions Company background
Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Khandelwal Extractions Share Price Today
As of 18 Oct 2025, Khandelwal Extractions share price is ₹69.1. The stock opened at ₹71.5 and had closed at ₹72.1 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹68.00 and ₹75.50, with an average price for the day of ₹71.75. Over the last 52 weeks, the stock has recorded a low of ₹64.15 and a high of ₹118.67. In terms of performance, Khandelwal Extractions share price has declined by 20.4% over the past six months and has declined by 27.67% over the last year.
Khandelwal Extractions SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,32,087 in 3 years with a gain of ₹52,087 (+28.94%)
Khandelwal Extractions Fundamental
Market Cap (in crs)
5.88
Face Value
10
Turnover (in lacs)
2.26
Key Metrics
Qtr Change %
41.74% Fall from 52W High
-12.5
Dividend yield 1yr %
0
Khandelwal Extractions Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69.14
Current Price
5Day EMA
71.30
10Day EMA
72.00
12Day EMA
72.30
20Day EMA
73.10
26Day EMA
73.70
50Day EMA
75.30
100Day EMA
77.50
200Day EMA
79.70
5Day SMA
71.90
10Day SMA
72.00
20Day SMA
73.10
30Day SMA
74.30
50Day SMA
76.50
100Day SMA
77.40
150Day SMA
80.20
200Day SMA
82.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3005 Rs | 3262 Rs |
Week Rs | 916 Rs | 1055 Rs |
Month Rs | 386 Rs | 437 Rs |
Resistance & Support
70.88
Pivot
Resistance
First Resistance
73.76
Second Resistance
78.38
Third Resistance
81.26
Support
First Support
66.26
Second support
63.38
Third Support
58.76
Relative Strength Index
41.60
Money Flow Index
35.77
MACD
-1.40
MACD Signal
-1.25
Average True Range
5.88
Average Directional Index
17.60
Rate of Change (21)
-8.28
Rate of Change (125)
-20.44
Khandelwal Extractions Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.26 | 1.17 | 2.46 | 3.26 | 3.11 | 4.82% | 4.82% | 15.19% | 32.52% | 434.43% | 0.00% | 3.88 | 56.25 | 0.09 | |
11.45 | 5.27 | 8.23 | 16.48 | 12.02 | 8.12% | 26.52% | -5.53% | -30.52% | 36.31% | 0.00% | 127.22 | 66.23 | 2.04 | |
29.32 | 10.78 | 20.71 | 78.28 | 27.93 | 26.93% | -27.10% | -39.07% | -42.53% | 174.79% | 0.00% | 43.12 | 196.54 | 3.58 | |
39.44 | 14.79 | 32.35 | 51.6 | 40.17 | -1.35% | 1.49% | -3.45% | -16.10% | -37.79% | 0.00% | 0.00 | 56.25 | 0.46 | |
Shree Ram Proteins Ltd. | - | 0.74 | - | - | - | - | - | - | - | - | - | - | - | - |
10.59 | 11.76 | 8.36 | 23.87 | 10.51 | -3.46% | 12.18% | -30.96% | -37.96% | -50.74% | 0.00% | 0.00 | 55.57 | 0.70 |
Khandelwal Extractions Share Price FAQs
How to buy Khandelwal Extractions shares?
You can easily buy Khandelwal Extractions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khandelwal Extractions ?
The 52-week high and low of Khandelwal Extractions share price is ₹118.67 and ₹64.15 as of 17/10/2025.
Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.
Invest in Khandelwal Extractions