1Y Annualised Return
▼-23.90%
3Y Annualised Return
▲17.91%
Khandelwal Extractions Stock Performance
|
|
|
Khandelwal Extractions Company background
Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
As of 20 Aug, 2025, Khandelwal Extractions share price is ₹74.2. The stock opened at ₹75 and had closed at ₹74.2 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹74.24 and ₹76.00, with an average price for the day of ₹75.12. Over the last 52 weeks, the stock has recorded a low of ₹62.55 and a high of ₹118.67. In terms of performance, Khandelwal Extractions share price has declined by 4.4% over the past six months and has declined by 23.9% over the last year.
Khandelwal Extractions SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹57,78,640 (-11.10%)
Daily SIP of ₹25,000 would have become ₹57,78,640 in 1 year with a gain of ₹-7,21,359 (-11.10%)
Khandelwal Extractions Fundamental
Market Cap (in crs)
6.31
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
37.44% Fall from 52W High
-11.6
Dividend yield 1yr %
0
Khandelwal Extractions Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
74.24
Current Price
5Day EMA
78.10
10Day EMA
79.80
12Day EMA
79.90
20Day EMA
79.90
26Day EMA
79.80
50Day EMA
79.80
100Day EMA
81.10
200Day EMA
82.20
5Day SMA
78.70
10Day SMA
82.40
20Day SMA
79.90
30Day SMA
79.50
50Day SMA
78.70
100Day SMA
80.70
150Day SMA
83.10
200Day SMA
86.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 610 Rs | 648 Rs |
Week Rs | 662 Rs | 849 Rs |
Month Rs | 977 Rs | 1584 Rs |
Resistance & Support
74.58
Pivot
Resistance
First Resistance
76.67
Second Resistance
79.08
Third Resistance
81.17
Support
First Support
72.17
Second support
70.08
Third Support
67.67
Relative Strength Index
43.81
Money Flow Index
72.27
MACD
0.11
MACD Signal
0.84
Average True Range
6.58
Average Directional Index
11.89
Rate of Change (21)
-2.64
Rate of Change (125)
-6.54
Khandelwal Extractions Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.66 | 18.90 | 4.54 | 12 | 5.65 | -3.00% | 2.64% | -10.86% | -3.48% | 183.01% | 0.00% | 6.21 | 56.77 | 0.48 | |
10.10 | 4.65 | 8.23 | 17.15 | 10.10 | -4.99% | -28.72% | 1.51% | -16.46% | 11.11% | 0.00% | 112.22 | 56.77 | 1.79 | |
39.00 | 14.63 | 32.35 | 60 | 38.36 | 3.48% | -7.14% | -3.44% | -16.06% | -44.60% | 0.00% | 0.00 | 30.42 | 0.45 | |
19.90 | 21.48 | 15.76 | 47 | 19.90 | -2.26% | -4.60% | -22.00% | -7.54% | -2.26% | 0.00% | 0.00 | 30.42 | 2.96 | |
Shree Ram Proteins Ltd. | 0.47 | 0.47 | - | - | - | - | - | - | - | - | - | - | - | - |
9.85 | 10.94 | 9.46 | 23.87 | 9.66 | -2.18% | -32.44% | -13.60% | -34.11% | -56.70% | 0.00% | 0.00 | 55.05 | 0.65 |
Khandelwal Extractions Share Price FAQs
How to buy Khandelwal Extractions shares?
You can easily buy Khandelwal Extractions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khandelwal Extractions ?
The 52-week high and low of Khandelwal Extractions share price is ₹118.67 and ₹62.55 as of 20/8/2025.
Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account