1Y Annualised Return
▼-27.67%
3Y Annualised Return
▲15.98%
Khandelwal Extractions Stock Performance
|
|
|
Khandelwal Extractions Company background
Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Khandelwal Extractions Share Price Today
As of 3 Dec 2025, Khandelwal Extractions share price is ₹137.2. The stock opened at ₹137.2 and had closed at ₹144.4 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹137.20 and ₹137.20, with an average price for the day of ₹137.20. Over the last 52 weeks, the stock has recorded a low of ₹64.15 and a high of ₹153.80. In terms of performance, Khandelwal Extractions share price has increased by 81.3% over the past six months and has declined by 27.67% over the last year.
Khandelwal Extractions SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,32,087 in 3 years with a gain of ₹52,087 (+28.94%)
Khandelwal Extractions Fundamental
Market Cap (in crs)
12.27
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
New 52W High in past week
79.9
Dividend yield 1yr %
0
Khandelwal Extractions Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
137.2
Current Price
Day EMA5
141.60
Day EMA10
131.90
Day EMA12
128.40
Day EMA20
117.40
Day EMA26
111.40
Day EMA50
98.40
Day EMA100
89.50
Day EMA200
85.50
Day SMA5
142.70
Day SMA10
131.20
Day SMA20
111.60
Day SMA30
100.00
Day SMA50
89.20
Day SMA100
83.90
Day SMA150
82.80
Day SMA200
83.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1423 Rs | 1423 Rs |
Week Rs | 2482 Rs | 2505 Rs |
Month Rs | 1889 Rs | 2420 Rs |
Resistance & Support
147.53
Pivot
Resistance
First Resistance
150.67
Second Resistance
156.93
Third Resistance
160.07
Support
First Support
141.27
Second support
138.13
Third Support
131.87
Relative Strength Index
75.65
Money Flow Index
94.36
MACD
16.98
MACD Signal
13.24
Average True Range
8.62
Average Directional Index
52.18
Rate of Change (21)
51.13
Rate of Change (125)
90.78
Khandelwal Extractions Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.96 | 3.20 | 6.96 | 15.61 | 6.96 | 0.00% | -29.41% | -24.27% | -50.18% | -8.42% | 0.00% | 69.60 | 42.16 | 1.23 | |
22.76 | 9.86 | 16.2 | 22.76 | 21.69 | 0.00% | 4.93% | 15.65% | 47.50% | 214.36% | 0.00% | 455.20 | 0.00 | 3.21 | |
38.25 | 14.06 | 20.71 | 78.28 | 38.25 | 0.00% | 5.00% | -13.27% | -38.12% | 55.49% | 0.00% | 42.50 | 156.67 | 0.67 | |
38.49 | 14.10 | 32.35 | 51.6 | 37.61 | 5.14% | -6.85% | -6.10% | -16.29% | -39.29% | 0.00% | 0.00 | 38.73 | 0.48 | |
80.20 | 13.84 | 59.95 | 144.3 | 84.42 | 4.66% | -11.97% | -38.76% | -25.64% | -51.57% | 0.00% | 0.00 | 42.16 | 8.65 | |
9.32 | 10.34 | 8.36 | 23.87 | 9.31 | 0.98% | -8.09% | -60.15% | -42.29% | -55.08% | 0.00% | 0.00 | 54.72 | 0.61 |
Khandelwal Extractions Share Price FAQs
How to buy Khandelwal Extractions shares?
You can easily buy Khandelwal Extractions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khandelwal Extractions ?
The 52-week high and low of Khandelwal Extractions share price is ₹153.8 and ₹64.15 as of 3/12/2025.
Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.
Invest in Khandelwal Extractions