1Y Annualised Return
▼-6.93%
3Y Annualised Return
▼-1.60%
5Y Annualised Return
▲22.32%
Kaira Can Company SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹62,79,023 (-3.40%)
Daily SIP of ₹25,000 would have become ₹62,79,023 in 1 year with a gain of ₹-2,20,976 (-3.40%)
Kaira Can Company Stock Performance
Today’s Low - High
1,766.00
1,819.80
1,766.00
1,819.80
52 Week Low - High
1,425.15
2,180.00
1,425.15
2,180.00
Open
1,766.00
Prev. Close
1,802.00
Volume
8.00
Total Traded Value
14485.20
Kaira Can Company Fundamental
Market Cap (in crs)
166.97
Face Value
10
Turnover (in lacs)
0.14
Key Metrics
Qtr Change %
27.05% Gain from 52W Low
18.8
Dividend yield 1yr %
Below industry Median
0.7
Kaira Can Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1819.8
Current Price
5Day EMA
1,804.10
10Day EMA
1,785.80
12Day EMA
1,781.00
20Day EMA
1,769.70
26Day EMA
1,764.00
50Day EMA
1,749.40
100Day EMA
1,758.80
200Day EMA
1,826.60
5Day SMA
1,818.10
10Day SMA
1,775.40
20Day SMA
1,762.00
30Day SMA
1,767.10
50Day SMA
1,748.00
100Day SMA
1,727.40
150Day SMA
1,780.30
200Day SMA
1,820.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7 Rs | 8 Rs |
Week Rs | 36 Rs | 39 Rs |
Month Rs | 78 Rs | 107 Rs |
Resistance & Support
1,798.82
Pivot
Resistance
First Resistance
1,831.63
Second Resistance
1,852.62
Third Resistance
1,885.43
Support
First Support
1,777.83
Second support
1,745.02
Third Support
1,724.03
Relative Strength Index
56.74
Money Flow Index
46.96
MACD
17.05
MACD Signal
8.10
Average True Range
78.16
Average Directional Index
8.93
Rate of Change (21)
3.47
Rate of Change (125)
-3.06
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 187.60 | 281.25 | 488 | 344.95 | 7.78% | 12.25% | -15.40% | -3.25% | -10.44% | 0.00% | 11.83 | 25.95 | 2.25 | |
- | 186.70 | 88.75 | 204.95 | 179.40 | 6.84% | 61.05% | 13.94% | 0.66% | -62.32% | 0.00% | 32.51 | 25.95 | 3.91 | |
- | 160.42 | 132.95 | 239 | 157.75 | 0.59% | 2.80% | -22.14% | -7.44% | 102.69% | 0.00% | 13.07 | 25.95 | 0.75 | |
Purv Flexipack Ltd. | - | 75.80 | - | - | - | - | - | - | - | - | - | - | - | - |
GSM Foils Ltd. | - | 151.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Barflex Polyfilms Ltd. | - | 64.90 | - | - | - | - | - | - | - | - | - | - | - | - |
Kaira Can Company Company background
Founded in: 1962
Managing director: Ashok B Kulkarni
Kaira Can Company Limited was incorporated in March, 1962. The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964 and was listed on Bombay Stock Exchange (BSE). The Company is engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers. It is also into manufacturing of Ice Cream Cones since financial year 20002001. The factories are located at Kanjari and Vithal Udyog Nagar in the State of Gujarat.In 1992 the company diversified into the business of processing,packing and marketing of Amul Milk in Mumbai and suburbs.In 200001 the company ventured on to a new business of manufacturing rolled sugar cones for filling icecream at its Vithal Udyognagar unit Kheda District Gujarat in January,2001 and commerical production commenced on the same month. The Company produced high quality Components and Cans for exports.The Company embarked on to a new food parlour business in association with Gujarat Cooperative Milk Marketing Federation Limited (GCMMF), resulting to this, the new restaurant Utterly Delicious was made operational in Vashi, Navi Mumbai since April, 2002. The first phase of Delhi Metro Railway Service was commissioned in February, 2003. The Company formed a 100% wholly owned Subsidiary, Puma Properties Limited, on 19th December, 2007. The work of installation of the Oven at Kanjari Unit was completed in October, 2011. Again, the installation of new imported Printing and Coating Line Work at Kanjari Unit was also completed in October, 2011. The Printing Coating Machinery was installed and commissioned in the third quarter of 2011 12, which commenced commercial operations in 201213. The additional third equipment was installed at its Vithal Udyog Nagar Unit, Kheda District and with the installation of third machine, the production capacity of Sugar Cone Division became 1500 lakhs of cones per annum in 201415.
As of 13 Jun, 2025, KAIRA share price is ₹1810.6. The stock opened at ₹1766 and had closed at ₹1802 the previous day. During today’s trading session, KAIRA share price moved between ₹1,766.00 and ₹1,819.80, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹1,425.15 and a high of ₹2,180.00. In terms of performance, KAIRA share price has declined by 0.6% over the past six months and has declined by 6.93% over the last year.
Kaira Can Company FAQs
How to buy Kaira Can Company shares?
You can easily buy Kaira Can Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Kaira Can Company stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account