Indong Tea Company Share Price

    11.39
    +0.41 (3.73%)
    INDONG • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Indong Tea Company Stock Performance

    1W Return8.79
    1Y Return-57.81
    Today's Low11.39
    Prev. Close10.98
    Mkt Cap (Cr.)22.12
    1M Return-9.46
    3Y Return0.00
    52-Week High33.87
    Open11.39
    PE Ratio75.93
    6M Return-23.04
    Today's High11.39
    52-Week Low10.47
    Face Value10

    Indong Tea Company Company background

    Founded in: 1990
    Managing director: H R Garg
    Indong Tea Company Limited was originally incorporated as Private Limited Company on December 28, 1990, as Indong Tea Company Private Limited. Subsequently, Company converted into Public Limited Company and a fresh Certificate of Incorporation was issued by ROC, Kolkata dated January 14, 2022. The Company is engaged in plantation and manufacturing of CTC Tea. The Company operates a Tea Garden i.e. Indong Tea Estate which is producing high quality CTC (crushtearcurl) Tea in Dooars region of West Bengal. In August 2014, Company was taken over by Asian Group promoted by Sri Hariram Garg, who invested fresh capital and installed new machinery resulting into high yields of plantations produced. The Indong Tea Estate is spread over an area of 740.38 Hectares which comprises of Tea Plantation, Tea Factory, Withering Trough House, Officers Bungalows, Staff Quarters, Labour Quarters, Pump House, General Stores, Dairy Farm etc. The Company produce only CTC (Crush/Cut, Tear, Curl) Tea. This a method of processing black tea in which the leaves are passed through a series of cylindrical rollers with hundreds of sharp teeth that crush, tear, and curl the tea into small, hard pellets. This replaces the final stage of orthodox tea manufacture, in which the leaves are rolled into strips. Tea produced using this method is generally called CTC tea. The tea plant grows best in loose, deep soil, at high altitudes, and in subtropical climates. The best tea is usually grown at higher elevations, and often, on steep slopes. The terrain requires these premium teas to be handplucked, and it takes around 2,000 tiny leaves to make just one pound of finished tea. Many of the teas produced for large scale commercial production are grown on flat, lowland areas to allow for machine harvesting.Teas which are processed in the traditional fashion are called Orthodox teas. Orthodox teas generally contain only the top two tender leaves and an unopened leaf bud, which are plucked carefully by hand and then processed using five basic steps, creating varieties of tea. Most Orthodox tea production these days involves a unique combination of ageold methods, such as bamboo trays, to allow the leaves to wither on, and modern, innovative machinery, like leaf rollers carefully calibrated to mimic motions originally done by hand.The other way of making tea is the unorthodox method, of which the most common type is CTC (crushtearcurl). This much faster style of production was specifically created for black tea. These teas may or may not be plucked by hand. For commercial production, large machine harvesters are used to mow top of the bushes to get new leaves. CTC production uses a leaf shredder which macerates the leaves (crushing, tearing, and curling them) into fine pieces. They are then rolled into little balls. The result looks quite a bit like Grape Nuts cereal, actually. These teas will brew very quickly and produce and a bold, powerful cup of tea. Crushtearcurl is usually used primarily in the tea bag industry, as well as in India to create Masala Chai blends (due to their strength and colour).In February 2023, Company made a fresh issue of 50,04,000 Equity Shares of Rs 10/ by raising funds through IPO aggregating to Rs. 13.01 Crore. In 2024, Companys factory made substantial work in upgradation modernization of Tea Processing Machines by adding two more machines 384925 Nos of Plants were installed a nursery with a capacity of more than 6.28 Lakhs plants was maintained the estate has started a wellplanned Dairy Farm Project having comfortable accommodation facility for around 72 bovines. All Deshi Cows have already been brought from Gir, Gujarat which is considered to be the best species available in the country as its Milk, Urine and Cowdung are repleted with tremendous medicinal properties.The company changed the object clause dated 21st March, 2025 and has entered in the Trading of wholesale /Retail trade in the business of various agribased products during the financial year 202425.

    Indong Tea Company Share Price Today


    As of 7 Dec 2025, Indong Tea Company share price is ₹11.4. The stock opened at ₹11.4 and had closed at ₹11 the previous day. During today’s trading session, Indong Tea Company share price moved between ₹11.39 and ₹11.39, with an average price for the day of ₹11.39. Over the last 52 weeks, the stock has recorded a low of ₹10.47 and a high of ₹33.87. In terms of performance, Indong Tea Company share price has declined by 23% over the past six months and has declined by 47.56% over the last year.
    Read More
    View details of Market Depth

    Indong Tea Company Fundamental

    Market Cap (in crs)

    22.12

    Face Value

    10

    Turnover (in lacs)

    0.46

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -15
    Dividend yield 1yr %
    0

    Indong Tea Company Shareholding Pattern

    Promoter
    50.6%
    Public
    49.4%
    Promoter
    52.7%
    Public
    47.3%
    Promoter
    54.6%
    Public
    45.4%
    Promoter
    64.7%
    Public
    35.3%
    Promoter
    64.7%
    Public
    35.3%
    Promoter
    64.7%
    Public
    35.3%

    Indong Tea Company Technical Analysis

    Moving Averages Analysis
    11.39
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    Day EMA5
    11.10
    Day EMA10
    11.50
    Day EMA12
    11.60
    Day EMA20
    12.20
    Day EMA26
    12.60
    Day EMA50
    13.60
    Day EMA100
    15.50
    Day EMA200
    18.40
    Day SMA5
    10.80
    Day SMA10
    11.50
    Day SMA20
    12.50
    Day SMA30
    13.10
    Day SMA50
    13.90
    Day SMA100
    14.80
    Day SMA150
    18.10
    Day SMA200
    20.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4000 Rs
    4000 Rs
    Week Rs
    42000 Rs
    42000 Rs
    Month Rs
    null Rs
    null Rs
    11.39
    Pivot
    Resistance
    First Resistance
    11.39
    Second Resistance
    11.39
    Third Resistance
    11.39
    Support
    First Support
    11.39
    Second support
    11.39
    Third Support
    11.39
    Relative Strength Index
    40.93
    Money Flow Index
    21.62
    MACD
    -0.92
    MACD Signal
    -0.82
    Average True Range
    0.63
    Average Directional Index
    22.84
    Rate of Change (21)
    -17.46
    Rate of Change (125)
    -54.44

    Indong Tea Company Latest News

    22 NOV 2025 | Saturday

    Indong Tea Company Ltd - 543769 - Disclosure Of Regulation 30 Of The SEBI (Listing Obligations And Disclosures Requirements) Regulations, 2015 As Amended (Listing Regulations) Along With Relevant Schedule & Circular, If Any Issued By SEBI

    14 NOV 2025 | Friday

    Indong Tea Company Ltd - 543769 - Disclosure Under Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 In Respect Of Financial Result For The Half Year Ended And Year Ended On 30.09.2025

    14 NOV 2025 | Friday

    Indong Tea Company Ltd - 543769 - Board Meeting Outcome for Outcome Of The Board Meeting Held On 14Th November, 2025 And Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Indong Tea Company Share Price FAQs

    You can easily buy Indong Tea Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indong Tea Company share price is ₹33.87 and ₹10.47 as of 5/12/2025.

    Please be aware that Indong Tea Company stock prices are subject to continuous fluctuations due to various factors.

    Invest in Indong Tea Company
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Indong Tea Company
    +91 -