1Y Annualised Return
▼-23.22%
3Y Annualised Return
▲16.29%
5Y Annualised Return
▲11.93%
10Y Annualised Return
▲16.74%
Ind Bank Housing Stock Performance
|
|
|
Ind Bank Housing Company background
Founded in: 1991
Managing director: V. Hari Babu
Incorporated on 28 Jan.91, Ind Bank Housing Limited (IBHL) commenced business on 5 Feb.91 in providing longterm finance to individuals and companies to construct or purchase residential premises in India. IBHL has been promoted jointly by Indian Bank (with a 51% equity participation) and HUDCO (with a 25% equity participation). In Oct.91, IBHL came out with a public issue of 24 lac equity shares at par aggregating Rs 2.4 cr. The proceeds of the issue were utilised to partfinance the disbursement of housing loans to the extent of Rs 100 cr. It has established branches in major cities like Madras, Coimbatore, Madurai, Thanjavur, Pondicherry, Hyderabad, Mangalore, Bangalore, Vishakapatnam, etc, and has a total of 14 branches.During the year 2000, your company has sanctioned Rs.3.57 crores for 350 units of the Golden Jubilee Special Rural Housing Scheme formulated by National Housing Bank inorder to ameliorate the living conditions of the rural population.During the financial year ended 31st March 2001, Company sanctioned fresh housing loans to the tune of Rs.0.13 crores for construction/purchase of housing units. The cumulative position of loans sanctioned by the Company at the end of 31st March 2001 amounted to Rs.269.08 crores.However, due to slackness in real estate sector, the company ran into rough weather from the year 2000 with mouting NPAs. The company stopped fresh lending and decided to concentrate on recovery of existing loans. However, due to changes in market conditions, availability of Government subsidy for individual housing loans coming under PMAY scheme, the company intiated steps for restarting its operations.
Ind Bank Housing Share Price Today
As of 19 Nov 2025, Ind Bank Housing share price is ₹40. The stock opened at ₹40 and had closed at ₹38.1 the previous day. During today’s trading session, Ind Bank Housing share price moved between ₹39.97 and ₹40.00, with an average price for the day of ₹39.98. Over the last 52 weeks, the stock has recorded a low of ₹33.00 and a high of ₹56.50. In terms of performance, Ind Bank Housing share price has increased by 2.1% over the past six months and has declined by 23.22% over the last year.
Ind Bank Housing SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,11,635 in 5 years with a gain of ₹1,11,635 (+37.21%)
Ind Bank Housing Fundamental
Market Cap (in crs)
38.10
Face Value
10
Turnover (in lacs)
0.63
Key Metrics
Qtr Change %
29.24% Fall from 52W High
1.8
Dividend yield 1yr %
0
Ind Bank Housing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
39.98
Current Price
Day EMA5
38.80
Day EMA10
38.90
Day EMA12
38.90
Day EMA20
38.90
Day EMA26
39.00
Day EMA50
39.20
Day EMA100
39.70
Day EMA200
41.20
Day SMA5
39.10
Day SMA10
39.00
Day SMA20
38.70
Day SMA30
39.00
Day SMA50
39.40
Day SMA100
39.70
Day SMA150
39.50
Day SMA200
40.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1152 Rs | 1152 Rs |
Week Rs | 1395 Rs | 1508 Rs |
Month Rs | 1068 Rs | 1278 Rs |
Resistance & Support
38.60
Pivot
Resistance
First Resistance
39.20
Second Resistance
40.30
Third Resistance
40.90
Support
First Support
37.50
Second support
36.90
Third Support
35.80
Relative Strength Index
44.12
Money Flow Index
48.50
MACD
-0.09
MACD Signal
-0.15
Average True Range
1.92
Average Directional Index
18.15
Rate of Change (21)
0.00
Rate of Change (125)
-3.47
Ind Bank Housing Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
52.00 | 36.40 | 32.76 | 64.82 | 53.06 | 1.96% | 6.14% | 26.71% | 23.96% | 3.48% | 0.00% | 74.29 | 26.86 | 0.69 | |
140.15 | 43.19 | 139.9 | 226.8 | 140.15 | -4.82% | -27.40% | -17.97% | -22.14% | -37.85% | 0.00% | 0.00 | 44.78 | 8.87 | |
39.79 | 55.74 | 27 | 47.54 | 39.03 | 3.40% | 11.49% | 19.10% | 23.34% | 23.38% | 0.00% | 278.79 | 26.86 | 1.35 | |
39.74 | 160.16 | 33.7 | 65.49 | 39.74 | -5.29% | -8.16% | -12.97% | -20.52% | 14.52% | 1.00% | 12.33 | 26.86 | 0.75 | |
16.19 | 225.87 | 15.9 | 43.06 | 16.09 | -0.18% | -6.52% | -52.55% | -46.92% | -64.22% | 0.35% | 27.74 | 26.86 | 1.27 | |
3.14 | 160.07 | 2.15 | 7.84 | 3.30 | -11.55% | -13.97% | -5.42% | 3.29% | -15.82% | 0.00% | 0.00 | 26.86 | -3.02 |
Ind Bank Housing Share Price FAQs
How to buy Ind Bank Housing shares?
You can easily buy Ind Bank Housing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ind Bank Housing ?
The 52-week high and low of Ind Bank Housing share price is ₹56.5 and ₹33 as of 19/11/2025.
Please be aware that Ind Bank Housing stock prices are subject to continuous fluctuations due to various factors.
Invest in Ind Bank Housing