Ind Bank Housing Share Price

BSE
40.81
+0.01 (0.00%)
INDBNK • 12 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-19.62%

3Y Annualised Return

15.79%

5Y Annualised Return

9.25%

The current prices are delayed, login or Open Demat Account for live prices.

Ind Bank Housing SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,99,645 (-9.24%)

Daily SIP of 25,000 would have become 58,99,645 in 1 year with a gain of -6,00,354 (-9.24%)

Ind Bank Housing Stock Performance
Today’s Low - High
39.12
41.10
39.12
41.10
52 Week Low - High
33.00
87.90
33.00
87.90

Open

41.10

Prev. Close

40.80

Volume

1,657.00

Total Traded Value

67622.17

View details of Market Depth
Ind Bank Housing Fundamental

Market Cap (in crs)

40.81

Face Value

10

Turnover (in lacs)

0.68

Key Metrics
Qtr Change %
53.57% Fall from 52W High
-8.3
Dividend yield 1yr %
0

Ind Bank Housing shareholding Pattern

Promoter
51%
Domestic Institutions
25%
Public
24%
Promoter
51%
Domestic Institutions
25%
Public
24%
Promoter
51%
Domestic Institutions
25%
Public
24%
Promoter
51%
Domestic Institutions
25%
Public
24%
Promoter
51%
Domestic Institutions
25%
Public
24%
Promoter
51%
Domestic Institutions
25%
Public
24%

Ind Bank Housing Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
40.81
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
40.40
10Day EMA
40.20
12Day EMA
40.10
20Day EMA
39.80
26Day EMA
39.70
50Day EMA
40.10
100Day EMA
41.90
200Day EMA
44.20
5Day SMA
40.20
10Day SMA
40.30
20Day SMA
39.80
30Day SMA
38.90
50Day SMA
39.20
100Day SMA
42.20
150Day SMA
44.20
200Day SMA
45.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1304 Rs
1657 Rs
Week Rs
1607 Rs
1870 Rs
Month Rs
1513 Rs
2058 Rs
Resistance & Support
40.34
Pivot
Resistance
First Resistance
41.57
Second Resistance
42.32
Third Resistance
43.55
Support
First Support
39.59
Second support
38.36
Third Support
37.61
Relative Strength Index
55.76
Money Flow Index
58.01
MACD
0.39
MACD Signal
0.26
Average True Range
2.56
Average Directional Index
18.52
Rate of Change (21)
7.68
Rate of Change (125)
-21.77

Ind Bank Housing Latest News

13 JUN 2025 | Friday

Ind Bank Housing Ltd - 523465 - Board Meeting Outcome for Appointment Of Company Secretary & Compliance Officer

13 JUN 2025 | Friday

Ind Bank Housing Ltd - 523465 - Appointment of Company Secretary and Compliance Officer

30 MAY 2025 | Friday

Ind Bank Housing Ltd - 523465 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Ind Bank Housing Company background

Founded in: 1991
Managing director: V. Hari Babu,
Incorporated on 28 Jan.91, Ind Bank Housing Limited (IBHL) commenced business on 5 Feb.91 in providing longterm finance to individuals and companies to construct or purchase residential premises in India. IBHL has been promoted jointly by Indian Bank (with a 51% equity participation) and HUDCO (with a 25% equity participation). In Oct.91, IBHL came out with a public issue of 24 lac equity shares at par aggregating Rs 2.4 cr. The proceeds of the issue were utilised to partfinance the disbursement of housing loans to the extent of Rs 100 cr. It has established branches in major cities like Madras, Coimbatore, Madurai, Thanjavur, Pondicherry, Hyderabad, Mangalore, Bangalore, Vishakapatnam, etc, and has a total of 14 branches.During the year 2000, your company has sanctioned Rs.3.57 crores for 350 units of the Golden Jubilee Special Rural Housing Scheme formulated by National Housing Bank inorder to ameliorate the living conditions of the rural population.During the financial year ended 31st March 2001, Company sanctioned fresh housing loans to the tune of Rs.0.13 crores for construction/purchase of housing units. The cumulative position of loans sanctioned by the Company at the end of 31st March 2001 amounted to Rs.269.08 crores.However, due to slackness in real estate sector, the company ran into rough weather from the year 2000 with mouting NPAs. The company stopped fresh lending and decided to concentrate on recovery of existing loans. However, due to changes in market conditions, availability of Government subsidy for individual housing loans coming under PMAY scheme, the company intiated steps for restarting its operations.

As of 12 Jun, 2025, INDBNK share price is ₹40.8. The stock opened at ₹41.1 and had closed at ₹40.8 the previous day. During today’s trading session, INDBNK share price moved between ₹39.12 and ₹41.10, with an average price for the day of ₹40.00. Over the last 52 weeks, the stock has recorded a low of ₹33.00 and a high of ₹87.90. In terms of performance, INDBNK share price has declined by 20.2% over the past six months and has declined by 19.62% over the last year.

Read More

Ind Bank Housing FAQs

You can easily buy Ind Bank Housing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Ind Bank Housing stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -