IL&FS Transportation Networks Share Price

    3
    +0.00 (0.00%)
    IL&FSTRANS • 17 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -57.90%

    3Y Annualised Return

    -10.30%

    5Y Annualised Return

    16.76%

    10Y Annualised Return

    -28.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    IL&FS Transportation Networks Stock Performance

    1W Return-1.64
    1Y Return-48.19
    Today's Low2.96
    Prev. Close3.00
    Mkt Cap (Cr.)98.69
    1M Return-7.41
    3Y Return-28.40
    52-Week High7.15
    Open2.96
    PE Ratio0.00
    6M Return-7.98
    Today's High3.04
    52-Week Low2.8
    Face Value10

    IL&FS Transportation Networks Company background

    Founded in: 2000
    ILFS Transportation Networks Ltd (ITNL) was originally incorporated on November 29, 2000 with the name Consolidated Toll Network India Pvt Ltd. On March 28, 2002, the company was converted into public limited company and the name changed to Consolidated Toll Network India Ltd. On July 5, 2004, the name of the company was again changed to Consolidated Transportation Networks Ltd. On September 29, 2005, the name of the company was changed from Consolidated Transportation Networks Ltd to ILFS Transportation Networks Ltd. The Company is one of the largest private sector BOT road operators in India. The company is an established ISO 9000:2001 surface transportation infrastructure company. The company is engaged in the development, operation, and maintenance of national and state highways, roads, flyovers and bridges primarily in India. The company operates as a subsidiary of Infrastructure Leasing Financial Services Ltd.The company is a developer, operator and facilitator of surface transportation infrastructure projects, taking projects from conceptualization through commissioning to operations and maintenance. The company over the years acquired a position of leadership in the roads sector and has expanded its scope of activities to Ports, Railways and Urban Transport SectorsThe company was established in order to consolidate their existing road infrastructure projects and to pursue various new project initiatives in the area of surface transportation infrastructure.In February 2001, the company started commercial operations of Noida Toll Bridge Project. In November 2004, the company completed phase I of Thiruvananthapuram city roads projects.In October 2006, the company commenced Andhra Pradesh Expressway (KotakattaKurnool Road). In November 2007, they commenced Tukkuguda to Shamshabad section of Hyderabad Outer Ring Road.In March 2008, the company commenced international operations through the acquisition of Elsamex S.A. (Elsamex), a provider of maintenance services primarily for highways and roads in Spain and other countries. In December 2008, they acquired the equity share capital of Vansh Nimay Infraprojects Ltd.The company, through their subsidiary, Elsamex S A, involves in the maintenance of roads, buildings, and petrol stations, primarily in Spain, with additional operations in Portugal, Europe and Columbia and Mexico, South America. Elsamex S A also provides consulting services for roads and water supply projects in the areas of quality control, safety, health, and environment, as well as conducts research and development for road maintenance projects.In July 2009, the company received the Letter of Award for the project Development of Metro Link from Sikanderpur station to NH8 in Gurgaon. In August 2009, they received Letter of Award for project 4 laning of Hazaribagh Ranchi section of NH33 in the State of Jharkhand. Also, they received Letter of Award for the projects 4 laning of Pune Sholapur section of NH9 in the State of Maharashtra and 4 laning of Warora Chandrapur Bamni Road in the State of Maharashtra.In March 2010, the Company came out with a Public Issue by issuing 22,852,938 fresh equity shares having a face value of Rs. 10 per share at a price of Rs. 258 per share (including share premium of Rs. 248 per share).In 2010, the Company entered the Metro Rail Segment through its subsidiary, Rapid MetroRail Gurgaon Limited for a 4.9 Kms. elevated metro rail loop line, which would connect Sikanderpur station of Delhi Metro to the Central Business District of Gurgaon through DLF Cyber City at an estimated cost of Rs.1100 Crores. In 2011, the Company commenced commercial operations on the two lane, 116 kms. (248 lane kms.) stretch of the GomtiBeawer Section of NH8 from Kms. 58.245 to Kms. 177.050 in the State of Rajasthan on August 25, 2010. It completed the construction of the 13 kms. stretch of road consisting of 8 lanes (173 lane kms.) from Km. 95 to Km. 108 of the Hyderabad Outer Ring Road Project in the State of Andhra Pradesh. Fourlaning of the Golden Quadrilateral and EastWest and NorthSouth Corridor under NHDP Phase I and Phase II also completed. Development of two highway lane with paved shoulder aggregate length of 2,106 Lane km and the improvement of four corridors, connecting Phalodi to RamjikiGol, Hanumangarh to Kishangarh, Alwar to Sikandra, Lalsot to Kota, and Baran to Jhalwar in the State of Rajasthan was also completed.In 2012, it commissioned the fourlaning of the HazaribaghRanchi section of the NH33, 15 km fourlane Adityapur Kandra Road, Jharkhand project in January, 2013 twolaning with paved shoulder of the Jhalawar to Jhalawar road section under RIDCOR Phase the six lane dual carriageway road at Ranchi Ring Road was commissioned two / fourlane dual carriageway road at Ranchi to Patratu Dam Road was commissioned.In 201314, it commenced construction of the Kiratpur NerChowk project in the states of Himachal Pradesh and Punjab. Started the construction of RoB at Bikaner besides two other RoBs at Sangaria and Alwar in the State of Rajasthan, under the Road Infrastructure Development Company of Rajasthan (RIDCOR)s supervision. Commenced commercial operation and maintenance of Pune Solapur Road Project in Maharashtra from August 23, 2013, NarketpallyAddankiMedarametla Road Project in Andhra Pradesh from March 6, 2014 and commenced toll collection from March 11, 2014, KushkheraKasola road and the Jhalawar Ujjain Road under RIDCOR from July 2, 2013 and December 15, 2013 respectively. The Company also completed an RoB at Sangaria on March 10, 2014 and made them operational. Commenced commercial operations at seven of the 24 checkposts in the Madhya Pradesh Border Checkpost project. In 201415, it completed excavation of the 9 km long intermediate lane escape tunnel in the Chenani Nashri Tunnel project in Jammu and Kashmir on June 2, 2014. It commenced commercial operation and maintenance of Patratu Dam to Ramgarh road (RPRII) under Jharkhand Road Projects Implementation Company Limited, with effect from April 30, 2014 Chaibasa Kandra Chowka (CKC) road project under the Jharkhand Road Projects, with effect from November 30, 2014 Moradabad Bareilly Road project (MBEL), Uttar Pradesh, with effect from January 8, 2015 for a length of 103.52, out of 121 kilometres Warora Chandrapur Ballarpur (WCBTRL) road project in Maharashtra with effect from December 26, 2014 Thiruvananthapuram City Road Improvement project (TRDCL) Phase III was commissioned with effect from February 20, 2015 for a length of 7.6 km out of 9.79 km in Kerala Seoni Nagpur check post completed with effect from July 27, 2014 Chhindwara Nagpur and Kabir Chabuthara check posts with effect from October 16, 2014 Sagar Kanpur check post with effect from February 18, 2015.The Company achieved a historic and significant milestone by breaking through the last wall between Chenani (South End) and Nashri (North End) of Indias Longest Road Tunnel (9 km) in the state of Jammu Kashmir on July 13, 2015. Sikar Bikaner road project in Rajasthan received the provisional completion certificate effective October 10, 2015 and started commercial operations in a length of 212.56 Km out of 237.57 Km.In June 2015, the Company secured 2 Four Laning road projects namely (i) AmravatiChikli (Package I) section of NH6 from km. 166.000 to km. 360.000 and (ii) Fagne Guj/Maharashtra Border (PackageIII) section of NH6 from Km. 510.000 to Km. 650.794, both in the State of Maharashtra to be executed as BOT (Toll) basis on DBFOT pattern under NHDP Phase IV. In year 201516, it commissioned three road projects viz. (i) Sikar Bikaner Road Project in Rajasthan, (ii) Baleshwar Kharagpur Road Project in Odisha West Bengal and (iii) Jorabat Shillong Road Project in Assam Meghalaya. It also commissioned eight Border Check Posts in Madhya Pradesh during the financial year taking the total tally of operational check posts to 19. The Phase II of the Metro Rail Project namely, Rapid Metro South Extension corridor, a 7 km stretch in Gurgaon was commissioned on March 31, 2017. During the year 201718, the Company divested its equity stake in Gujarat Road and Infrastructure Company Limited, Moradabad Bareilly Expressway Limited, Pipavav Railway Corporation Limited and Rajasthan Land Holdings Limited at an aggregate consideration of Rs. 514.93 Crores. Further, the investments held by Elsamex SA, Spain a wholly owned subsidiary in its subsidiaries in India were acquired by the Company.During year 201920, the Company incorporated a wholly owned subsidiary by the name, Roadstar Infra Private Limited by subscribing to its Equity Capital to the extent of Rs. 1,00,000/ consisting of 10,000 equity shares of Rs. 10 / each.

    IL&FS Transportation Networks Financial Highlights


    For the full year FY2018–2019, revenue reached ₹9778.92 crore and profit touched at ₹-0.82 crore.

    IL&FS Transportation Networks Share Price Today


    As of 18 Oct 2025, IL&FS Transportation Networks share price is ₹3. The stock opened at ₹3 and had closed at ₹3 the previous day. During today’s trading session, IL&FS Transportation Networks share price moved between ₹2.96 and ₹3.04, with an average price for the day of ₹3.00. Over the last 52 weeks, the stock has recorded a low of ₹2.80 and a high of ₹7.15. In terms of performance, IL&FS Transportation Networks share price has declined by 7.7% over the past six months and has declined by 57.9% over the last year.
    Read More
    IL&FS Transportation Networks SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,71,303 in 5 years with a gain of 1,71,303 (+57.10%)
    View details of Market Depth

    IL&FS Transportation Networks Fundamental

    Market Cap (in crs)

    98.69

    Face Value

    10

    Turnover (in lacs)

    0.20

    Key Metrics

    Qtr Change %
    57.87% Fall from 52W High
    -18.3
    Dividend yield 1yr %
    0

    IL&FS Transportation Networks Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    IL&FS Transportation Networks Quarterly Revenue
    Mar 2016Dec 2015Sep 2015Jun 2015Mar 2015
    2548.04 Cr
    2190.59 Cr
    1871.8 Cr
    1644.41 Cr
    1483.62 Cr
    IL&FS Transportation Networks Yearly Revenue
    Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013
    9778.92 Cr
    8401.62 Cr
    8356.37 Cr
    6828.22 Cr
    6802.48 Cr
    6788.81 Cr
    IL&FS Transportation Networks Quarterly Net Profit/Loss
    Mar 2016Dec 2015Sep 2015Jun 2015Mar 2015
    57.04 Cr
    166.7 Cr
    54.34 Cr
    -8.89 Cr
    63.7 Cr
    IL&FS Transportation Networks Yearly Net Profit/Loss
    Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013
    -0.82 Cr
    50.79 Cr
    -15.43 Cr
    400.11 Cr
    456.59 Cr
    541.02 Cr

    IL&FS Transportation Networks Shareholding Pattern

    Promoter
    73.2%
    Domestic Institutions
    0.4%
    Public
    26.4%
    Promoter
    73.2%
    Domestic Institutions
    0.4%
    Public
    26.3%
    Promoter
    72.4%
    Domestic Institutions
    0.4%
    Public
    27.1%
    Promoter
    73.2%
    Domestic Institutions
    0.4%
    Public
    26.3%
    Promoter
    73.2%
    Domestic Institutions
    0.5%
    Public
    26.3%
    Promoter
    73.2%
    Domestic Institutions
    0.6%
    Public
    26.2%

    IL&FS Transportation Networks Technical Analysis

    Moving Averages Analysis
    3
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    3.00
    10Day EMA
    3.00
    12Day EMA
    3.00
    20Day EMA
    3.10
    26Day EMA
    3.10
    50Day EMA
    3.20
    100Day EMA
    3.30
    200Day EMA
    3.70
    5Day SMA
    3.00
    10Day SMA
    3.00
    20Day SMA
    3.10
    30Day SMA
    3.10
    50Day SMA
    3.10
    100Day SMA
    3.40
    150Day SMA
    3.30
    200Day SMA
    3.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    107944 Rs
    107944 Rs
    Week Rs
    42487 Rs
    42487 Rs
    Month Rs
    53551 Rs
    53551 Rs
    2.99
    Pivot
    Resistance
    First Resistance
    3.04
    Second Resistance
    3.07
    Third Resistance
    3.12
    Support
    First Support
    2.96
    Second support
    2.91
    Third Support
    2.88
    Relative Strength Index
    41.21
    Money Flow Index
    57.99
    MACD
    -0.05
    MACD Signal
    -0.05
    Average True Range
    0.13
    Average Directional Index
    21.29
    Rate of Change (21)
    -7.12
    Rate of Change (125)
    -7.69

    IL&FS Transportation Networks Latest News

    10 SEP 2025 | Wednesday

    IL&FS Transportation Networks Ltd - 533177 - Announcement under Regulation 30 (LODR)-Change in Management

    04 JUL 2025 | Friday

    IL&FS Transportation Networks Ltd - 533177 - Statement Of Deviation &Variation For The Quarter Ended June 30, 2025

    22 MAY 2025 | Thursday

    IL&FS Transportation Networks Ltd - 533177 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    IL&FS Transportation Networks Share Price FAQs

    IL&FS Transportation Networks share price in the past 1-year return was -48.18. The IL&FS Transportation Networks share hit a 1-year low of Rs. 2.8 and a 1-year high of Rs. 7.15.

    The market cap of IL&FS Transportation Networks is Rs. 98.69 Cr. as of 17/10/2025.

    The PE ratios of IL&FS Transportation Networks is 0 as of 17/10/2025.

    The PB ratios of IL&FS Transportation Networks is 0 as of 17/10/2025

    You can easily buy IL&FS Transportation Networks shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of IL&FS Transportation Networks share price is ₹7.15 and ₹2.8 as of 17/10/2025.

    Please be aware that IL&FS Transportation Networks stock prices are subject to continuous fluctuations due to various factors.

    Invest in IL&FS Transportation Networks
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in IL&FS Transportation Networks
    +91 -