Hemadri Cements Share Price

BSE
67.83
-1.97 (2.94%)
HEMACEM • 13 Jun, 2025 | 02:33 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Hemadri Cements Stock Performance
Today’s Low - High
65.02
67.83
65.02
67.83
52 Week Low - High
60.10
103.40
60.10
103.40

Open

65.02

Prev. Close

69.80

Volume

834.00

Total Traded Value

56570.22

View details of Market Depth
Hemadri Cements Fundamental

Market Cap (in crs)

45.24

Face Value

10

Turnover (in lacs)

0.57

Key Metrics
Qtr Change %
34.13% Fall from 52W High
-8.2
Dividend yield 1yr %
0

Hemadri Cements shareholding Pattern

Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%
Promoter
66.3%
Public
33.7%

Hemadri Cements Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
67.83
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
68.60
10Day EMA
68.50
12Day EMA
68.50
20Day EMA
68.50
26Day EMA
68.60
50Day EMA
69.20
100Day EMA
71.20
200Day EMA
74.90
5Day SMA
68.90
10Day SMA
68.40
20Day SMA
68.20
30Day SMA
68.60
50Day SMA
69.10
100Day SMA
70.70
150Day SMA
73.70
200Day SMA
75.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
714 Rs
834 Rs
Week Rs
1126 Rs
1286 Rs
Month Rs
1106 Rs
1331 Rs
Resistance & Support
66.89
Pivot
Resistance
First Resistance
68.77
Second Resistance
69.70
Third Resistance
71.58
Support
First Support
65.96
Second support
64.08
Third Support
63.15
Relative Strength Index
47.54
Money Flow Index
66.52
MACD
-0.11
MACD Signal
-0.26
Average True Range
3.38
Average Directional Index
12.88
Rate of Change (21)
0.07
Rate of Change (125)
-19

Hemadri Cements Latest News

14 JUN 2025 | Saturday

Hemadri Cements Ltd - 502133 - Board Meeting Intimation for Considering The Viability Of Operations And Examining The Proposal Of Voluntary Liquidation Under Section 59 Of IBC, 2016

29 MAY 2025 | Thursday

Hemadri Cements Ltd - 502133 - Compliances-Reg.24(A)-Annual Secretarial Compliance

10 MAY 2025 | Saturday

Hemadri Cements Ltd - 502133 - Appointment of Company Secretary and Compliance Officer

View More

Hemadri Cements Company background

Founded in: 1981
Hemadri Cements Limited one of the leads in the Cement Manufacture industry, was incorporated as a Public Limited Company on 20th April, 1981. The Company is engaged in the production and sale of Cement. Promoted by S N Kilaru, a minicement plant having capacity 200 tpd, was set up at Vedari, Andhra Pradesh. Both Hemadri 43 Grade and Hemadri Gold 53 Grade O.P.C are manufactured using Vedadri Lime Stone, renowned to be one of the best lime stones available in the country. The result is cement which has a high compressive strength, consistency and chemical characteristics for superior to any other brand available in the market. Another factor responsible of enchancing the quality of Hemadri Cement is the use of good grade coal in buring the calcareous and argillaceous raw materials used in its manufacture.The plant was commissioned in March 1985. The Company started commercial production in Mar.85 and within three years increased its capacity to 300 tpd and further to 550 tpd in 1992 using DDF Technology from Nihon Cement Company, Japan. Due to the downward trend and sluggish cement prices, the company accumulated a book loss of Rs 4.65 cr as on 31 Mar.94 comprising depreciation only. But as cement prices started rising, the company began earning profit from Apr.94. In Mar.95, it offered equity shares on a rights basis to expand its capacity from 99,000 tpa to 1,98,000 tpa, at the lowest capital investment per tonne of installed capacity. The company has also implemented an energy conservation scheme which will substantially reduce the cost of production. During the year 199798, the company became a sick company due to the erosion of its entire networth, accordingly it was referred to the BIFR.Company commenced commercial production of Cement from the month of June, 2006. It undertook Mahistikry Project in West Bengal for the manufacture of carbon black with an annual capacity of 50,000 MT and 12 MW capacity captive power plant based on waste heat gas through forward integration. It achieved a milestone by reaching the mark of 2.5 lakh tones of cement production in 201112.

As of 13 Jun, 2025, HEMACEM share price is ₹67.8. The stock opened at ₹65 and had closed at ₹69.8 the previous day. During today’s trading session, HEMACEM share price moved between ₹65.02 and ₹67.83, with an average price for the day of ₹66.00. Over the last 52 weeks, the stock has recorded a low of ₹60.10 and a high of ₹103.40. In terms of performance, HEMACEM share price has declined by 18.3% over the past six months and has declined by 29.85% over the last year.

Read More

Hemadri Cements FAQs

You can easily buy Hemadri Cements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hemadri Cements stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -