Hardcastle & Waud Mfg Co Share Price

BSE
747.95
-1.00 (0.13%)
HARDCAS • 13 Jun, 2025 | 02:22 PM
BUY

1Y Annualised Return

3.98%

3Y Annualised Return

36.27%

5Y Annualised Return

36.09%

The current prices are delayed, login or Open Demat Account for live prices.

Hardcastle & Waud Mfg Co SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹66,31,580 (+2.02%)

Daily SIP of 25,000 would have become 66,31,580 in 1 year with a gain of 1,31,580 (+2.02%)

Hardcastle & Waud Mfg Co Stock Performance
Today’s Low - High
747.90
748.90
747.90
748.90
52 Week Low - High
600.00
1,354.75
600.00
1,354.75

Open

748.90

Prev. Close

748.95

Volume

6.00

Total Traded Value

4487.40

View details of Market Depth
Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

50.86

Face Value

10

Turnover (in lacs)

0.04

Key Metrics
Qtr Change %
44.79% Fall from 52W High
13.9
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co shareholding Pattern

Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%
Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%
Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%
Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%
Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%
Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
747.95
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
737.60
10Day EMA
734.10
12Day EMA
734.70
20Day EMA
739.60
26Day EMA
742.70
50Day EMA
750.20
100Day EMA
773.20
200Day EMA
794.90
5Day SMA
733.20
10Day SMA
729.90
20Day SMA
736.40
30Day SMA
754.80
50Day SMA
756.70
100Day SMA
755.10
150Day SMA
809.30
200Day SMA
861.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
5 Rs
6 Rs
Week Rs
72 Rs
73 Rs
Month Rs
89 Rs
112 Rs
Resistance & Support
748.23
Pivot
Resistance
First Resistance
748.57
Second Resistance
749.23
Third Resistance
749.57
Support
First Support
747.57
Second support
747.23
Third Support
746.57
Relative Strength Index
50.99
Money Flow Index
33.86
MACD
-8.01
MACD Signal
-10.43
Average True Range
32.89
Average Directional Index
19.01
Rate of Change (21)
-3.22
Rate of Change (125)
-17.79

Hardcastle & Waud Mfg Co Latest News

26 MAY 2025 | Monday

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Audited Financial Results Of The Company For The Quarter And Year Ended 31St March, 2025

26 MAY 2025 | Monday

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Board Meeting Outcome for Audited Financial Results Of The Company For The Quarter And Year Ended 31St March, 2025

23 MAY 2025 | Friday

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Hardcastle & Waud Mfg Co Company background

Founded in: 1945
Managing director: B L Jatia
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant has been expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.

As of 13 Jun, 2025, HARDCAS share price is ₹747.9. The stock opened at ₹748.9 and had closed at ₹749 the previous day. During today’s trading session, HARDCAS share price moved between ₹747.90 and ₹748.90, with an average price for the day of ₹747.50. Over the last 52 weeks, the stock has recorded a low of ₹600.00 and a high of ₹1,354.75. In terms of performance, HARDCAS share price has declined by 20% over the past six months and has increased by 3.98% over the last year.

Read More

Hardcastle & Waud Mfg Co FAQs

The Mutual Fund Shareholding in Hardcastle & Waud Mfg Co was 0.08% at the end of 13/6/2025.

You can easily buy Hardcastle & Waud Mfg Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -