Glance Finance Share Price

BSE
177.45
+7.70 (4.62%)
GLANCE • 13 Jun, 2025 | 03:17 PM
BUY

1Y Annualised Return

72.69%

3Y Annualised Return

45.69%

5Y Annualised Return

28.54%

The current prices are delayed, login or Open Demat Account for live prices.

Glance Finance SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹95,63,938 (+47.14%)

Daily SIP of 25,000 would have become 95,63,938 in 1 year with a gain of 30,63,938 (+47.14%)

Glance Finance Stock Performance
Today’s Low - High
170.50
178.20
170.50
178.20
52 Week Low - High
84.21
217.95
84.21
217.95

Open

178.20

Prev. Close

169.75

Volume

688.00

Total Traded Value

1.22 L

View details of Market Depth
Glance Finance Fundamental

Market Cap (in crs)

40.03

Face Value

10

Turnover (in lacs)

1.22

Key Metrics
Qtr Change %
110.72% Gain from 52W Low
26.5
Dividend yield 1yr %
0

Glance Finance shareholding Pattern

Promoter
74.3%
Public
25.7%
Promoter
74.3%
Public
25.7%
Promoter
74.3%
Public
25.6%
Promoter
74.3%
Public
25.7%
Promoter
74.3%
Public
25.7%
Promoter
74.3%
Public
25.7%

Glance Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
177.45
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
170.30
10Day EMA
164.30
12Day EMA
162.20
20Day EMA
156.20
26Day EMA
153.30
50Day EMA
148.90
100Day EMA
147.60
200Day EMA
140.40
5Day SMA
170.40
10Day SMA
164.50
20Day SMA
150.90
30Day SMA
146.20
50Day SMA
143.60
100Day SMA
147.70
150Day SMA
156.30
200Day SMA
145.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
688 Rs
688 Rs
Week Rs
420 Rs
481 Rs
Month Rs
597 Rs
643 Rs
Resistance & Support
175.38
Pivot
Resistance
First Resistance
180.27
Second Resistance
183.08
Third Resistance
187.97
Support
First Support
172.57
Second support
167.68
Third Support
164.87
Relative Strength Index
69.70
Money Flow Index
83.66
MACD
8.87
MACD Signal
6.06
Average True Range
6.37
Average Directional Index
19.77
Rate of Change (21)
33.17
Rate of Change (125)
-6.36

Glance Finance Latest News

29 MAY 2025 | Thursday

Glance Finance Ltd - 531199 - Compliances-Reg.24(A)-Annual Secretarial Compliance

17 MAY 2025 | Saturday

Glance Finance Ltd - 531199 - Announcement under Regulation 30 (LODR)-Newspaper Publication

15 MAY 2025 | Thursday

Glance Finance Ltd - 531199 - Appointment Of Secretarial Auditor

View More

Glance Finance Company background

Founded in: 1994
Glance Finance Limited is a Non Banking Finance Company and is engaged into Money Market Operations and other financial activities. The Company incorporated as a Private Limited Company on September 21, 1994 and got converted into a Public Limited Company on September 28, 1994 through Shareholder Resolution. The Company was a partner in the partnership firm , M/s. Zenstar Impex through which it conducted the steel business. The said Partnership Firm was dissolved effective December 31, 2011. The Companys main objects is Non banking Finance activities consisting mainly of investments and giving loans. It has allotted total resources into business of finance and investments in equity and equityrelated instruments.The Company is engaged in financial services, including consultancy and advisory services as well as trading of securities, commodities, etc. Over the years it provided customized services to various business houses in diverse industries in India and abroad. During the year 202223, the Company has undertaken business activities such as Asset Leasing Investment in Private and Public Market, Revenue Based Funding and Warehousing Services. It has increased Asset Leasing Activities, which offer high and stable returns with consistent cash flow.

As of 13 Jun, 2025, GLANCE share price is ₹177.4. The stock opened at ₹178.2 and had closed at ₹169.8 the previous day. During today’s trading session, GLANCE share price moved between ₹170.50 and ₹178.20, with an average price for the day of ₹174.00. Over the last 52 weeks, the stock has recorded a low of ₹84.21 and a high of ₹217.95. In terms of performance, GLANCE share price has increased by 2.5% over the past six months and has increased by 72.69% over the last year.

Read More

Glance Finance FAQs

You can easily buy Glance Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Glance Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -