1Y Annualised Return
▲82.79%
3Y Annualised Return
▲53.50%
5Y Annualised Return
▲32.46%
10Y Annualised Return
▲19.39%
Glance Finance Stock Performance
|
|
|
Glance Finance Company background
Founded in: 1994
Glance Finance Limited is a Non Banking Finance Company and is engaged into Money Market Operations and other financial activities. The Company incorporated as a Private Limited Company on September 21, 1994 and got converted into a Public Limited Company on September 28, 1994 through Shareholder Resolution. The Company was a partner in the partnership firm , M/s. Zenstar Impex through which it conducted the steel business. The said Partnership Firm was dissolved effective December 31, 2011. The Companys main objects is Non banking Finance activities consisting mainly of investments and giving loans. It has allotted total resources into business of finance and investments in equity and equityrelated instruments.The Company is engaged in financial services, including consultancy and advisory services as well as trading of securities, commodities, etc. Over the years it provided customized services to various business houses in diverse industries in India and abroad. During the year 202223, the Company has undertaken business activities such as Asset Leasing Investment in Private and Public Market, Revenue Based Funding and Warehousing Services. It has increased Asset Leasing Activities, which offer high and stable returns with consistent cash flow.
As of 18 Aug, 2025, Glance Finance share price is ₹203.4. The stock opened at ₹208.2 and had closed at ₹190.6 the previous day. During today’s trading session, Glance Finance share price moved between ₹203.45 and ₹208.20, with an average price for the day of ₹205.82. Over the last 52 weeks, the stock has recorded a low of ₹102.60 and a high of ₹217.95. In terms of performance, Glance Finance share price has increased by 37.6% over the past six months and has increased by 82.79% over the last year.
Glance Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,01,24,839 (+55.77%)
Daily SIP of ₹25,000 would have become ₹1,01,24,839 in 1 year with a gain of ₹36,24,839 (+55.77%)
Glance Finance Fundamental
Market Cap (in crs)
45.90
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
98.29% Gain from 52W Low
51
Dividend yield 1yr %
0
Glance Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
203.45
Current Price
5Day EMA
200.00
10Day EMA
197.70
12Day EMA
196.70
20Day EMA
192.60
26Day EMA
189.50
50Day EMA
179.40
100Day EMA
168.00
200Day EMA
154.40
5Day SMA
201.70
10Day SMA
195.60
20Day SMA
193.90
30Day SMA
185.70
50Day SMA
178.50
100Day SMA
158.80
150Day SMA
160.00
200Day SMA
159.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8 Rs | 13 Rs |
Week Rs | 258 Rs | 381 Rs |
Month Rs | 5337 Rs | 5444 Rs |
Resistance & Support
205.03
Pivot
Resistance
First Resistance
206.62
Second Resistance
209.78
Third Resistance
211.37
Support
First Support
201.87
Second support
200.28
Third Support
197.12
Relative Strength Index
59.14
Money Flow Index
78.63
MACD
7.14
MACD Signal
7.23
Average True Range
10.19
Average Directional Index
22.50
Rate of Change (21)
18.94
Rate of Change (125)
26.96
Glance Finance Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.18 | 47.56 | 1.9 | 5.09 | 2.22 | -0.91% | -12.80% | -25.34% | -5.63% | -32.92% | 0.00% | 0.00 | 26.80 | 5.36 | |
101.55 | 44.57 | 90 | 191 | 99.05 | 1.75% | -18.17% | -0.29% | -41.20% | -25.00% | 1.01% | 34.27 | 26.80 | 0.47 | |
23.96 | 44.03 | 18.13 | 43.48 | 23.80 | -2.89% | -7.25% | -19.50% | 6.99% | 243.51% | 0.00% | 56.67 | 26.80 | 3.33 | |
48.00 | 43.99 | 19.86 | 66.22 | 47.50 | 0.23% | -2.04% | 34.42% | 108.70% | 236.61% | 1.05% | 25.27 | 26.80 | 1.91 | |
48.46 | 46.25 | 27.35 | 48.9 | 46.25 | 13.86% | 23.59% | 39.13% | 42.78% | 375.10% | 0.00% | 100.54 | 26.80 | 3.66 | |
40.27 | 46.17 | 36.56 | 66.45 | 40.27 | -5.22% | -28.74% | -13.51% | -16.97% | -11.98% | 0.00% | 0.00 | 26.80 | 2.38 |
Glance Finance Latest News
Glance Finance Share Price FAQs
How to buy Glance Finance shares?
You can easily buy Glance Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Glance Finance ?
The 52-week high and low of Glance Finance share price is ₹217.95 and ₹102.6 as of 18/8/2025.
Please be aware that Glance Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account