Genesis IBRC India Stock Performance
|
|
|
Genesis IBRC India Company background
Founded in: 1992
Genesis IBRC India Ltd was formerly incorporated as Fine Plast Polymers Ltd in October, 1992. Thereafter, the name of the Company was changed from Fine Plast Polymers Ltd to SSK Lifestyles Ltd in October, 2014 and further was changed from SSK Lifestyles Ltd to Genesis IBRC India Ltd in January, 2018. Promoted by P M Rao, P Janardhana Rao, P Rama Rao and their Associates, the Company came out with a public issue in Dec.93 to partfinance the setting up of its plant in Pamur, Andhra Pradesh. The plant has an installed capacity of 432 tpa for rigid PVC pipes and 778 tpa for PVC fittings. The company manufactures rigid PVC pipes and fittings like tees, elbows, adopters, reducers, end caps, etc. The pipes are used in agriculture and agrobased activities like sprinkler irrigation systems, process piping, oil and gas and shipping industries.In 1994, the company signed an MoU with the Andhra Pradesh Industrial and Technical Consultancy Organisation to market its pipes and also to arrange for lucrative joint ventures in the Gulf.During 199697, the company has installed capacity of its PVC Pipe Fittings capactiy from 1338 MTS to 1858 MTS, for which IDBI has sanctioned a Term Loan of Rs 3.60 crores.In the year under review i.e. 19992000, due working capital problems the performance of the company was unsatisfactory and is taking all steps to improve its performance.In 201415, the Company diversified its business operations by venturing into trading in lifestyle products. The name of Company was changed to SSK Lifestyles Limited with effect from 29 October 2014.During the year 201718, the Company acquired 100% shareholding of Genesis I.B.R.C. Private Limited and accordingly, the said Company became the wholly owned subsidiary of the Company with effect from 24th June 2017. Similarly, M/s. Genesis I.B.R.C. Private Limited the wholly owned subsidiary of the Company acquired Genesis Biosciences IBRC a partnership firm engaged in manufacturing and marketing of probiotic products for aquaculture and fisheries. During the year 201819, Company sold its investment held in wholly owned subsidiary company i.e., Genesis IBRC Private Limited on 14th November, 2018.
Genesis IBRC India Share Price Today
As of 29 Nov 2025, Genesis IBRC India share price is ₹143.6. The stock opened at ₹143.2 and had closed at ₹146.1 the previous day. During today’s trading session, Genesis IBRC India share price moved between ₹143.20 and ₹143.60, with an average price for the day of ₹143.40. Over the last 52 weeks, the stock has recorded a low of ₹16.64 and a high of ₹184.90. In terms of performance, Genesis IBRC India share price has increased by 646% over the past six months and has increased by 151.92% over the last year.
Genesis IBRC India Fundamental
Market Cap (in crs)
186.68
Face Value
10
Turnover (in lacs)
0.16
Key Metrics
Qtr Change %
762.98% Gain from 52W Low
277.5
Dividend yield 1yr %
0
Genesis IBRC India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
143.6
Current Price
Day EMA5
149.30
Day EMA10
154.90
Day EMA12
156.00
Day EMA20
155.00
Day EMA26
150.70
Day EMA50
127.40
Day EMA100
91.80
Day EMA200
59.50
Day SMA5
149.20
Day SMA10
157.00
Day SMA20
166.20
Day SMA30
158.10
Day SMA50
124.00
Day SMA100
72.20
Day SMA150
51.40
Day SMA200
40.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 114 Rs | 114 Rs |
Week Rs | 884 Rs | 884 Rs |
Month Rs | 557 Rs | 557 Rs |
Resistance & Support
143.47
Pivot
Resistance
First Resistance
143.73
Second Resistance
143.87
Third Resistance
144.13
Support
First Support
143.33
Second support
143.07
Third Support
142.93
Relative Strength Index
42.86
Money Flow Index
1.39
MACD
5.32
MACD Signal
12.07
Average True Range
3.60
Average Directional Index
54.23
Rate of Change (21)
-9.07
Rate of Change (125)
1,203.09
Genesis IBRC India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
78.16 | 164.45 | 75.55 | 137.3 | 80.08 | -0.60% | -12.50% | -32.50% | -29.47% | 39.70% | 0.00% | 8.92 | 41.69 | 0.87 | |
367.60 | 2,251.58 | 281.1 | 581.9 | 378.60 | 6.50% | -16.80% | -32.56% | -13.17% | 162.95% | 0.00% | 0.00 | 41.69 | 7.69 | |
30.52 | 67.45 | 29.21 | 56.9 | 30.48 | -1.83% | -8.18% | -19.87% | -22.54% | -11.92% | 0.00% | 15.57 | 41.69 | 0.71 | |
20.25 | 87.44 | 19 | 35.88 | 20.36 | 0.15% | -1.65% | -23.90% | -16.94% | -12.53% | 0.00% | 0.00 | 41.69 | -2.69 | |
311.70 | 3,488.76 | 257.9 | 411.4 | 311.95 | -1.73% | 1.10% | 0.99% | -18.94% | 11.12% | 1.67% | 28.52 | 41.69 | 5.20 | |
1,417.60 | 14,830.39 | 1345 | 2451.7 | 1,428.90 | -0.71% | -1.01% | -13.33% | -30.29% | 0.00% | 0.62% | 46.22 | 41.69 | 8.14 |
Genesis IBRC India Latest News
Genesis IBRC India Share Price FAQs
How to buy Genesis IBRC India shares?
You can easily buy Genesis IBRC India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Genesis IBRC India ?
The 52-week high and low of Genesis IBRC India share price is ₹184.9 and ₹16.64 as of 28/11/2025.
Please be aware that Genesis IBRC India stock prices are subject to continuous fluctuations due to various factors.
Invest in Genesis IBRC India