Gayatri BioOrganics Share Price

BSE
7.49
-0.08 (0.00%)
GAYATRIBI • 13 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

27.23%

3Y Annualised Return

-26.57%

5Y Annualised Return

40.00%

The current prices are delayed, login or Open Demat Account for live prices.

Gayatri BioOrganics SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹74,74,435 (+14.99%)

Daily SIP of 25,000 would have become 74,74,435 in 1 year with a gain of 9,74,435 (+14.99%)

Gayatri BioOrganics Stock Performance
Today’s Low - High
7.27
7.69
7.27
7.69
52 Week Low - High
5.21
7.88
5.21
7.88

Open

7.61

Prev. Close

7.57

Volume

70,174.00

Total Traded Value

5.26 L

View details of Market Depth
Gayatri BioOrganics Fundamental

Market Cap (in crs)

59.01

Face Value

10

Turnover (in lacs)

5.26

Key Metrics
Qtr Change %
Near 52W High of ₹7.88
18.3
Dividend yield 1yr %
0

Gayatri BioOrganics shareholding Pattern

Promoter
21.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
77.8%
Promoter
43.8%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
55.6%
Promoter
40.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
58.7%
Promoter
40.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
58.7%
Promoter
40.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
58.7%
Promoter
40.6%
Mutual Funds
0.6%
Domestic Institutions
0.7%
Public
58.7%

Gayatri BioOrganics Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
7.49
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5Day EMA
7.50
10Day EMA
7.50
12Day EMA
7.50
20Day EMA
7.40
26Day EMA
7.30
50Day EMA
7.10
100Day EMA
6.90
200Day EMA
6.80
5Day SMA
7.50
10Day SMA
7.50
20Day SMA
7.50
30Day SMA
7.20
50Day SMA
7.00
100Day SMA
6.80
150Day SMA
6.80
200Day SMA
6.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
62041 Rs
70174 Rs
Week Rs
47859 Rs
53686 Rs
Month Rs
27641 Rs
34066 Rs
Resistance & Support
7.48
Pivot
Resistance
First Resistance
7.70
Second Resistance
7.90
Third Resistance
8.12
Support
First Support
7.28
Second support
7.06
Third Support
6.86
Relative Strength Index
56.27
Money Flow Index
32.73
MACD
0.14
MACD Signal
0.17
Average True Range
0.47
Average Directional Index
15.47
Rate of Change (21)
8.24
Rate of Change (125)
11.29

Gayatri BioOrganics Latest News

30 MAY 2025 | Friday

Gayatri BioOrganics Ltd - 524564 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Gayatri BioOrganics Ltd - 524564 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Gayatri BioOrganics Ltd - 524564 - INTIMATION FOR RE-CONSTITUTION OF COMMITTEES OF THE BOARD

View More

Gayatri BioOrganics Company background

Founded in: 1991
Incorporated on December 02, 1991 and promoted jointly by T V Sandeep Reddy and D S P Reddy and Associates, Gayatri BioOrganics Limited (Formerly known Gayatri Starchkem Ltd), is one of the largest manufacturing units of Starch, Modified Starches ,Liquid Glucose, Sorbitol, and its allied products in south India with a wide distribution network across the country. It is mainly in the business of manufacturing of Starch, its derivatives and related byproducts, and development of customised application for value added starch derivatives. The Company has manufacturing plants located in states of Karnataka and Telangana. It is engaged in the manufacture of sorbitol with an installed capacity of 8550 tpa. The Company has a technical collaboration with Lurgi Oil Gas Chemie, Germany, for transfer of knowhow, to manufacture sorbitol by adopting stateoftheart lowpressure hydrogenation technology. Sorbitol is used in tonic/liquid formulations, toothpastes, cosmetic products like face creams and lotions, in tobacco processing for cigarettes, and in the paint, leather, paper, textile and food industries, etc. Sorbitol is more immune to bacteriological degradation than sugar, and is less vulnerable to mould growths than most other humectants and plasticising materials.The company came out with a public issue in Apr.94 to partfinance a project to manufacture 8550 tpa of sorbitol. At Gayatri Bioorganics Limited, the state of art technology adopted from Lurgi Ol. Gas. Chemie GMBH, Germany (LURGI), LURGI are well known for their Sorbitol processors in low pressure hydrogenation technology. They have substantial and experience and expertise in Sorbitol manufacturing and have built several plants all over world, for several industries including chemical and metallurgical projects.To achieve economies of scale in the manufacture of sorbitol, reduce raw material cost and improve quality, the company has embarked by setting up a starch project, as a backward integration project to the existing sorbitol plant with a rated capacity of 150 tpd at a capital cost of Rs 27 cr. The trial production has commenced on June, 1998 and commercial production of strach powder was commenced since august 1998 after installation of balance equipments by the end of July, 1998.The company is also in process of implementing ISO 9002 standards for Starch division. Since net worth has been fully eroded the company was referred to BIFR and the Board appointed IDBI as Operating Agency.

As of 13 Jun, 2025, GAYATRIBI share price is ₹7.5. The stock opened at ₹7.6 and had closed at ₹7.6 the previous day. During today’s trading session, GAYATRIBI share price moved between ₹7.27 and ₹7.69, with an average price for the day of ₹7.00. Over the last 52 weeks, the stock has recorded a low of ₹5.21 and a high of ₹7.88. In terms of performance, GAYATRIBI share price has increased by 7.2% over the past six months and has increased by 27.23% over the last year.

Read More

Gayatri BioOrganics FAQs

The Mutual Fund Shareholding in Gayatri BioOrganics was 0.65% at the end of 13/6/2025.

You can easily buy Gayatri BioOrganics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Gayatri BioOrganics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -