1Y Annualised Return
▼-48.85%
3Y Annualised Return
▼-27.71%
5Y Annualised Return
▼-29.16%
Gautam Gems Stock Performance
|
|
|
Gautam Gems Company background
Founded in: 2014
Managing director: Gautam P Sheth
Gautam Gems Limited was originally incorporated as a Private Limited Company with the name Gautam Gems Private Limited on February 18, 2014. Subsequently, the Company was converted into a Public Company and name was changed to Gautam Gems Limited (GGL) on August 16, 2017.The Company has been principally incorporated as a Manufacturer and Trader of rough and polished diamonds. Mr. Gautam P Sheth and Nidhi G Sheth are present Promoters in diamond business. The Company is located in Surat, which is the diamond hub of India. The Company sells diamonds of multiple category, shape, cut, size and color. The range of diamonds the company manufactures and trades in purely depends on the demand and supply of diamonds in the local markets. Primarily, Round Brilliant and All Fancy shape, 0.18 carats upto 15.00 carats Size and D to N color with all type of Fancy color diamonds are demanded by the customers. The Company maintains stock of its various shaped diamonds depending on the customer demand. The Company procure diamonds from suppliers based in the domestic market. The polished diamonds of the Company are majorly purchased by jewellery manufacturers, jewellery wholesalers, jewellery retailers, jewellery traders, diamond wholesalers, diamond retailers and rough diamonds are majorly purchased by rough diamond traders and diamond manufacturers.In order to compete in the diamond market, Company has created and maintained an independent sales and distribution network for the products within the Domestic markets. Further to ensure customer satisfaction, quality supply of diamonds, timely delivery of orders and purchasesale of authentic diamonds, it deal with suppliers and customers on mutually agreed terms. In January, 2018 the Company came up with a Public Issue of 21,00,000 Equity Shares by raising equity fund aggregating Rs 7.57 Crores.
Gautam Gems Share Price Today
As of 7 Dec 2025, Gautam Gems share price is ₹3.9. The stock opened at ₹4 and had closed at ₹4.1 the previous day. During today’s trading session, Gautam Gems share price moved between ₹3.78 and ₹4.12, with an average price for the day of ₹3.95. Over the last 52 weeks, the stock has recorded a low of ₹3.41 and a high of ₹5.73. In terms of performance, Gautam Gems share price has declined by 21.1% over the past six months and has declined by 48.85% over the last year.
Gautam Gems SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,54,877 in 5 years with a gain of ₹-1,45,122 (-48.37%)
Gautam Gems Fundamental
Market Cap (in crs)
16.01
Face Value
10
Turnover (in lacs)
1.71
Key Metrics
Qtr Change %
30.74% Fall from 52W High
-12.3
Dividend yield 1yr %
0
Gautam Gems Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
3.92
Current Price
Day EMA5
4.00
Day EMA10
4.00
Day EMA12
4.00
Day EMA20
4.00
Day EMA26
4.00
Day EMA50
4.10
Day EMA100
4.20
Day EMA200
4.70
Day SMA5
4.00
Day SMA10
4.10
Day SMA20
4.10
Day SMA30
4.00
Day SMA50
4.00
Day SMA100
4.30
Day SMA150
4.40
Day SMA200
4.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 35609 Rs | 43499 Rs |
Week Rs | 19383 Rs | 26174 Rs |
Month Rs | 24188 Rs | 32854 Rs |
Resistance & Support
3.94
Pivot
Resistance
First Resistance
4.10
Second Resistance
4.28
Third Resistance
4.44
Support
First Support
3.76
Second support
3.60
Third Support
3.42
Relative Strength Index
43.86
Money Flow Index
42.83
MACD
-0.01
MACD Signal
0.01
Average True Range
0.30
Average Directional Index
23.72
Rate of Change (21)
2.35
Rate of Change (125)
-23.44
Gautam Gems Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.03 | 14.83 | 4.71 | 10.93 | 5.07 | -3.82% | -1.57% | -47.98% | -35.43% | -18.87% | 0.00% | 0.00 | 63.79 | 0.92 | |
23.95 | 13.87 | 22.31 | 80.52 | 24.28 | -3.70% | -12.50% | -31.34% | -58.89% | 25.07% | 0.00% | 0.00 | 63.79 | 1.13 | |
4.61 | 24.06 | 3.22 | 5.75 | 4.86 | -5.73% | 7.96% | 4.77% | 12.17% | 1.10% | 0.00% | 21.95 | 63.79 | 9.62 | |
19.25 | 19.33 | 18.61 | 45.45 | 19.79 | -4.13% | -15.35% | -28.84% | -26.44% | 33.31% | 0.00% | 32.08 | 63.79 | 1.21 | |
13.27 | 17.57 | 12.31 | 23.08 | 13.48 | -3.42% | -4.81% | -20.96% | -33.52% | -45.61% | 0.00% | 21.75 | 63.79 | 0.66 | |
34.45 | 15.93 | 34.25 | 86.1 | 34.45 | -4.41% | -28.87% | -51.10% | -57.99% | 0.00% | 0.00% | 265.00 | 63.79 | 0.80 |
Gautam Gems Share Price FAQs
How to buy Gautam Gems shares?
You can easily buy Gautam Gems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Gautam Gems ?
The 52-week high and low of Gautam Gems share price is ₹5.73 and ₹3.41 as of 5/12/2025.
Please be aware that Gautam Gems stock prices are subject to continuous fluctuations due to various factors.
Invest in Gautam Gems