1Y Annualised Return
▼-48.85%
3Y Annualised Return
▼-27.71%
5Y Annualised Return
▼-29.16%
Gautam Gems Stock Performance
|
|
|
Gautam Gems Company background
Founded in: 2014
Managing director: Gautam P Sheth
Gautam Gems Limited was originally incorporated as a Private Limited Company with the name Gautam Gems Private Limited on February 18, 2014. Subsequently, the Company was converted into a Public Company and name was changed to Gautam Gems Limited (GGL) on August 16, 2017.The Company has been principally incorporated as a Manufacturer and Trader of rough and polished diamonds. Mr. Gautam P Sheth and Nidhi G Sheth are present Promoters in diamond business. The Company is located in Surat, which is the diamond hub of India. The Company sells diamonds of multiple category, shape, cut, size and color. The range of diamonds the company manufactures and trades in purely depends on the demand and supply of diamonds in the local markets. Primarily, Round Brilliant and All Fancy shape, 0.18 carats upto 15.00 carats Size and D to N color with all type of Fancy color diamonds are demanded by the customers. The Company maintains stock of its various shaped diamonds depending on the customer demand. The Company procure diamonds from suppliers based in the domestic market. The polished diamonds of the Company are majorly purchased by jewellery manufacturers, jewellery wholesalers, jewellery retailers, jewellery traders, diamond wholesalers, diamond retailers and rough diamonds are majorly purchased by rough diamond traders and diamond manufacturers.In order to compete in the diamond market, Company has created and maintained an independent sales and distribution network for the products within the Domestic markets. Further to ensure customer satisfaction, quality supply of diamonds, timely delivery of orders and purchasesale of authentic diamonds, it deal with suppliers and customers on mutually agreed terms. In January, 2018 the Company came up with a Public Issue of 21,00,000 Equity Shares by raising equity fund aggregating Rs 7.57 Crores.
As of 29 Aug, 2025, Gautam Gems share price is ₹4.5. The stock opened at ₹4.3 and had closed at ₹4.3 the previous day. During today’s trading session, Gautam Gems share price moved between ₹4.30 and ₹4.49, with an average price for the day of ₹4.39. Over the last 52 weeks, the stock has recorded a low of ₹3.55 and a high of ₹11.25. In terms of performance, Gautam Gems share price has declined by 2.4% over the past six months and has declined by 48.85% over the last year.
Gautam Gems SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹51,36,253 (-20.98%)
Daily SIP of ₹25,000 would have become ₹51,36,253 in 1 year with a gain of ₹-13,63,746 (-20.98%)
Gautam Gems Fundamental
Market Cap (in crs)
18.26
Face Value
10
Turnover (in lacs)
1.52
Key Metrics
Qtr Change %
60.27% Fall from 52W High
-5.5
Dividend yield 1yr %
0
Gautam Gems Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
4.47
Current Price
5Day EMA
4.40
10Day EMA
4.40
12Day EMA
4.40
20Day EMA
4.40
26Day EMA
4.50
50Day EMA
4.50
100Day EMA
4.60
200Day EMA
5.20
5Day SMA
4.40
10Day SMA
4.40
20Day SMA
4.40
30Day SMA
4.50
50Day SMA
4.60
100Day SMA
4.60
150Day SMA
4.50
200Day SMA
4.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 31951 Rs | 33944 Rs |
Week Rs | 17886 Rs | 20417 Rs |
Month Rs | 14206 Rs | 17526 Rs |
Resistance & Support
4.42
Pivot
Resistance
First Resistance
4.54
Second Resistance
4.61
Third Resistance
4.73
Support
First Support
4.35
Second support
4.23
Third Support
4.16
Relative Strength Index
50.34
Money Flow Index
45.79
MACD
-0.06
MACD Signal
-0.07
Average True Range
0.30
Average Directional Index
33.82
Rate of Change (21)
-1.97
Rate of Change (125)
0.22
Gautam Gems Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goenka Diamond & Jewels Ltd. | - | 0.93 | - | - | - | - | - | - | - | - | - | - | - | - |
6.43 | 18.96 | 5.35 | 12.05 | 6.60 | -5.02% | -12.64% | 10.29% | -46.64% | 6.28% | 0.00% | 0.00 | 68.25 | 1.15 | |
30.56 | 17.69 | 26.63 | 80.52 | 30.53 | -2.80% | -6.91% | -29.23% | 10.32% | 88.29% | 0.00% | 0.00 | 68.25 | 1.04 | |
4.42 | 23.07 | 3.22 | 5.75 | 4.38 | -1.56% | -2.86% | 20.44% | 5.74% | -7.92% | 0.00% | 31.57 | 68.25 | 10.35 | |
25.59 | 25.69 | 20.98 | 45.45 | 25.29 | -2.92% | -11.08% | -28.16% | 10.97% | 71.74% | 0.00% | 38.77 | 58.27 | 1.66 | |
15.31 | 20.27 | 14.54 | 42.73 | 15.49 | -1.73% | -2.73% | -3.04% | -8.32% | -72.46% | 0.00% | 28.35 | 68.25 | 0.69 |
Gautam Gems Share Price FAQs
How to buy Gautam Gems shares?
You can easily buy Gautam Gems shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Gautam Gems ?
The 52-week high and low of Gautam Gems share price is ₹11.25 and ₹3.55 as of 29/8/2025.
Please be aware that Gautam Gems stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account