1Y Annualised Return
▼-49.69%
3Y Annualised Return
▲12.27%
5Y Annualised Return
▲25.16%
10Y Annualised Return
▲14.91%
Envair Electrodyne Stock Performance
|
|
|
Envair Electrodyne Company background
Founded in: 1981
Managing director: Anil Nagpal
Envair Electrodyne Limited, formerly known as Kirloskar Electrodyne is a part of the multicrore Kirloskar Group. Established in 1981, the Company has grown into leading manufacturer of Class Quality Products Systems in Clean Air Contamination Control, Technical Furniture Oil Cleaner for High Tech Industries. The Company has been the pioneers in the field of engineering. It owns 3 factories. Unit at Bhosari, Pune is engaged in oil purification and sheet metal fabrication. Clean air equipment is manufactured at their other plant, also located at Bhosari, Pune. The company has diversified into making mechanical cabinets for electronic equipment for which it has set up a plant at Chakan. For making these cabinets, the company has entered into a collaboration with Knurr, Germany. The company has imported cutting and punching machines and assembly fixtures from their German counterpart, for the plant at Chakan.In 199596,the company manufactured and commissioned cogeneration system at Ugar Sugar Works, Ugar. The company developed filteration system for cleaning of transformer oil, racks for networking of computers, open office partitioning systems and cost effective and sleek air curtains and electrostatic air cleaner as a result of its R D activities. In the areas of clean air and hydraulic oil electrostatic cleaning, the company has top ranking position in India.The company launched its workstations under Elvin brand and they were well received in the market. The sale of all product groups showed increase in the turnover except Hydraulic Oil Cleaner. Company decides to focus on two major activities Air Contamination control equipment Cabinets for Electronics Technical Furniture.The Company started development of High Efficiency Particulate Air (HEPA) Filters during the year 200001. New product Longevity was launched in 2004. It acquired 95% holdings of Lloyd Dynamowerke GMBH Co KG in August, 2008. In May 2018, the Alliance Group from Chandigarh acquired majority Equity Stake of the Company from Mr Shripad Mirashi.
Envair Electrodyne Share Price Today
As of 15 Dec 2025, Envair Electrodyne share price is ₹74. The stock opened at ₹68.7 and had closed at ₹72 the previous day. During today’s trading session, Envair Electrodyne share price moved between ₹68.70 and ₹74.00, with an average price for the day of ₹71.35. Over the last 52 weeks, the stock has recorded a low of ₹68.00 and a high of ₹148.65. In terms of performance, Envair Electrodyne share price has declined by 18.5% over the past six months and has declined by 49.69% over the last year.
Envair Electrodyne SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,02,089 in 5 years with a gain of ₹3,02,089 (+100.70%)
Envair Electrodyne Fundamental
Market Cap (in crs)
34.34
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
50.22% Fall from 52W High
2.9
Dividend yield 1yr %
0
Envair Electrodyne Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
74
Current Price
Day EMA5
72.40
Day EMA10
72.40
Day EMA12
72.70
Day EMA20
74.10
Day EMA26
75.10
Day EMA50
77.40
Day EMA100
81.20
Day EMA200
92.40
Day SMA5
71.30
Day SMA10
72.30
Day SMA20
73.30
Day SMA30
75.70
Day SMA50
79.70
Day SMA100
78.80
Day SMA150
84.30
Day SMA200
87.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 151 Rs | 151 Rs |
Week Rs | 104 Rs | 104 Rs |
Month Rs | 215 Rs | 215 Rs |
Resistance & Support
72.23
Pivot
Resistance
First Resistance
75.77
Second Resistance
77.53
Third Resistance
81.07
Support
First Support
70.47
Second support
66.93
Third Support
65.17
Relative Strength Index
47.77
Money Flow Index
20.69
MACD
-2.38
MACD Signal
-2.76
Average True Range
3.77
Average Directional Index
23.82
Rate of Change (21)
-3.27
Rate of Change (125)
-22.11
Envair Electrodyne Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
48.45 | 24.56 | 44.32 | 93.39 | 48.97 | -5.00% | -15.71% | -11.49% | -33.38% | 10.36% | 0.00% | 0.00 | 75.59 | 2.16 | |
51.05 | 28.60 | 45.2 | 88.8 | 51.32 | -5.90% | -10.53% | -15.09% | -37.28% | -30.35% | 1.96% | 127.63 | 36.76 | 1.14 | |
58.90 | 35.91 | 33 | 119.7 | 56.82 | -6.63% | 37.10% | -3.68% | -23.70% | 280.00% | 0.00% | 0.00 | 41.90 | 4.60 | |
62.50 | 20.85 | 52.4 | 102.4 | 62.10 | -3.55% | 4.17% | -5.37% | -36.87% | 45.69% | 0.00% | 6.31 | 75.59 | 1.88 | |
34.20 | 41.04 | 27 | 60 | 36.00 | -6.43% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 6.71 | 15.78 | 1.00 | |
72.05 | 40.77 | 57.2 | 104 | 71.00 | -8.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 22.73 | 36.76 | 1.62 |
Envair Electrodyne Share Price FAQs
How has Envair Electrodyne shares performed in the past ?
Envair Electrodyne share price in the past 1-year return was -48.28. The Envair Electrodyne share hit a 1-year low of Rs. 68 and a 1-year high of Rs. 148.65.
What is the market cap of Envair Electrodyne ?
The market cap of Envair Electrodyne is Rs. 34.34 Cr. as of 12/12/2025.
What is the current P/E ratio of Envair Electrodyne ?
The PE ratios of Envair Electrodyne is 0 as of 12/12/2025.
What is the current PB ratio of Envair Electrodyne ?
The PB ratios of Envair Electrodyne is 4.04 as of 12/12/2025
How to buy Envair Electrodyne shares?
You can easily buy Envair Electrodyne shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Envair Electrodyne ?
The 52-week high and low of Envair Electrodyne share price is ₹148.65 and ₹68 as of 12/12/2025.
Please be aware that Envair Electrodyne stock prices are subject to continuous fluctuations due to various factors.
Invest in Envair Electrodyne