Encode Packaging India Share Price

BSE
12.85
-0.05 (0.00%)
ENCODE • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-8.64%

3Y Annualised Return

9.09%

5Y Annualised Return

-3.04%

The current prices are delayed, login or Open Demat Account for live prices.

Encode Packaging India SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,26,036 (-4.21%)

Daily SIP of 25,000 would have become 62,26,036 in 1 year with a gain of -2,73,963 (-4.21%)

Encode Packaging India Stock Performance
Today’s Low - High
12.26
13.45
12.26
13.45
52 Week Low - High
10.86
19.02
10.86
19.02

Open

13.45

Prev. Close

12.90

Volume

2,875.00

Total Traded Value

36943.75

View details of Market Depth
Encode Packaging India Fundamental

Market Cap (in crs)

4.05

Face Value

10

Turnover (in lacs)

0.37

Key Metrics
Qtr Change %
32.44% Fall from 52W High
-11.4
Dividend yield 1yr %
0

Encode Packaging India shareholding Pattern

Public
100%
Public
100%
Public
100%
Public
100%
Public
100%
Public
100%

Encode Packaging India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
12.85
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
12.60
10Day EMA
12.50
12Day EMA
12.50
20Day EMA
12.50
26Day EMA
12.50
50Day EMA
12.70
100Day EMA
13.20
200Day EMA
13.50
5Day SMA
12.40
10Day SMA
12.40
20Day SMA
12.40
30Day SMA
12.30
50Day SMA
12.60
100Day SMA
13.50
150Day SMA
13.90
200Day SMA
14.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2060 Rs
2875 Rs
Week Rs
546 Rs
721 Rs
Month Rs
1568 Rs
1640 Rs
Resistance & Support
12.85
Pivot
Resistance
First Resistance
13.45
Second Resistance
14.04
Third Resistance
14.64
Support
First Support
12.26
Second support
11.66
Third Support
11.07
Relative Strength Index
53.75
Money Flow Index
59.90
MACD
-0.02
MACD Signal
-0.08
Average True Range
0.64
Average Directional Index
11.74
Rate of Change (21)
3.88
Rate of Change (125)
-14.39

Encode Packaging India Latest News

31 MAY 2025 | Saturday

Encode Packaging India Ltd - 530733 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

30 MAY 2025 | Friday

Encode Packaging India Ltd - 530733 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

30 MAY 2025 | Friday

Encode Packaging India Ltd - 530733 - Board Meeting Outcome for Board Approved The Following:-

View More

Encode Packaging India Company background

Founded in: 1994
Encode Packaging India Limited is a publishing house, which incorporated on December 05, 1994 by the name of SRU Share Brokers Limited. On February 11, 2005, the Company name was changed to Nova Publications India Limited and on December 30, 2021, Nova Publications India Limited was renamed to Encode Packaging India Limited. Earlier, the Company was into in the business of Publishing activity and carrying manufacturing / trading of books and publishing paper.Since 2005, the Company grew as a leading publisher in CBSE / ICSE / State Boards school books and children books. The company has own sales distribution network throughout India, Southeast Asia and Gulf Countries. It has close to 2000 titles published under its name. The Company is the printing arm of the group. It has catered to the printing needs of publishing house. But of late is taking an increasing part in working with State Governments , Central Govt. of India and World Bank under SSA Scheme. The Company is expanding at a fast pace and also coming up with a new unit in NCR (National Capital Region of India) to cater to international markets.The Company has shares of M/s Nova Publications Printers Private Limited, Dariya Ganj, New Delhi, upcoming printing publishing house at Faridabad. Since the main activity of the Company is publication, the publishing activity of books and other publications is vital organ of the society and enlightens future of the country. Therefore, technological upgradation and seeking balance in on and offline publication system is the need of time.The Company diversified its business and started Packaging Business in 202223. The Company has put in service over profit and thats way it made consistent source of print house.

As of 13 Jun, 2025, ENCODE share price is ₹12.8. The stock opened at ₹13.4 and had closed at ₹12.9 the previous day. During today’s trading session, ENCODE share price moved between ₹12.26 and ₹13.45, with an average price for the day of ₹12.50. Over the last 52 weeks, the stock has recorded a low of ₹10.86 and a high of ₹19.02. In terms of performance, ENCODE share price has declined by 14.3% over the past six months and has declined by 8.64% over the last year.

Read More

Encode Packaging India FAQs

You can easily buy Encode Packaging India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Encode Packaging India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -