Chetana Education Stock Performance
|
|
|
Chetana Education Company background
Founded in: 2024
Managing director: Anil Jayantilal Rambhia
Chetana Education Ltd was originally formed as a Limited Liability Partnership in the name and style of Chetana Publications (India) LLP on December 30, 2017 vide Certificate of Incorporation issued by Central Registration Centre, Registrar of Companies. Then, the name of the Company changed to Chetana Education LLP, dated October 17, 2021 issued by the RoC. Subsequently, the Company got converted to a Public Company as Chetana Education Limited and fresh Certificate of Incorporation dated January 21, 2024 was issued by the Registrar of Companies, Mumbai, Maharashtra. Founded by Anil Jayantilal Rambhia and Rakesh Jayantilal Rambhia in year 1975, the Companys vision was to make its presence in the education sector. Chetana Education are a contentbased company, specializing in educational book publishing for the CBSE/State Board curriculum catering to the K12 segment. Additionally, it provide access to educational software for learning videos (for teachers and Students) accessible through QR (Quick Response) codes, backed by a comprehensive sales and distribution network. The Company in year 2018 purchased the Publication Undertaking from M/s. Chetana Book Depot and Chetana Publishing Private Limited. It introduced blended learning programs by use of QR based books in 2019 further got into consigning and forwarding agreement for North India region in 2021 again got into consigning and forwarding agreement for South India region in 2022 the Company thereafter got introduced to Coding Robotics in 2023. The Company currently focus in serving the Maharashtra State Board and Central Board of Secondary Education (CBSE), covering the spectrum of education books from early preprimary learning to K12 course. During the Fiscal year 2023, it sold over 6 million books, covering students across different standards ranging from preprimary, primary, secondary, and higher secondary levels.The Company is proposing the Initial Public Offer of 54,00,000 fresh issue equity shares.
Chetana Education Share Price Today
As of 8 Nov 2025, Chetana Education share price is ₹68. The stock opened at ₹67.5 and had closed at ₹69.2 the previous day. During today’s trading session, Chetana Education share price moved between ₹67.50 and ₹69.00, with an average price for the day of ₹68.25. Over the last 52 weeks, the stock has recorded a low of ₹67.50 and a high of ₹129.00. In terms of performance, Chetana Education share price has declined by 41.6% over the past six months and has declined by 0.93% over the last year.
Chetana Education Fundamental
Market Cap (in crs)
138.72
Face Value
10
Turnover (in lacs)
10.88
Key Metrics
Qtr Change %
New 52W Low today
-12.7
Dividend yield 1yr %
0
Chetana Education Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
68
Current Price
Day EMA5
70.40
Day EMA10
71.50
Day EMA12
71.70
Day EMA20
72.30
Day EMA26
72.80
Day EMA50
75.20
Day EMA100
79.90
Day EMA200
83.80
Day SMA5
71.10
Day SMA10
72.30
Day SMA20
72.30
Day SMA30
72.80
Day SMA50
74.70
Day SMA100
80.60
Day SMA150
86.70
Day SMA200
89.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11200 Rs | 16000 Rs |
Week Rs | 14400 Rs | 16400 Rs |
Month Rs | 8200 Rs | 9100 Rs |
Resistance & Support
68.17
Pivot
Resistance
First Resistance
68.83
Second Resistance
69.67
Third Resistance
70.33
Support
First Support
67.33
Second support
66.67
Third Support
65.83
Relative Strength Index
35.51
Money Flow Index
26.95
MACD
-1.15
MACD Signal
-0.92
Average True Range
1.94
Average Directional Index
27.75
Rate of Change (21)
-3.41
Rate of Change (125)
-32.87
Chetana Education Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.75 | 38.90 | 5.6 | 9.89 | 7.83 | 0.91% | 0.78% | 27.68% | 7.34% | 84.52% | 0.00% | 0.00 | 43.67 | -0.66 | |
6.54 | 43.75 | 5.7 | 12.79 | 6.42 | -1.21% | -3.82% | -7.23% | -14.95% | 18.91% | 0.00% | 0.00 | 41.26 | -1.36 | |
9.22 | 176.20 | 5 | 9.88 | 8.96 | -0.86% | 21.64% | 39.70% | 59.79% | 133.42% | 0.00% | 114.75 | 4.43 | 2.10 | |
304.00 | 164.08 | 22.86 | 304 | 298.05 | 8.20% | 51.24% | 873.73% | 615.46% | 890.23% | 0.00% | 0.00 | 0.00 | 35.38 | |
42.51 | 200.57 | 41.51 | 85 | 42.94 | -4.90% | -14.54% | -29.93% | -41.58% | -74.22% | 0.00% | 13.33 | 29.36 | 0.71 | |
52.19 | 81.61 | 39.2 | 81.6 | 53.25 | -8.02% | 15.72% | 0.00% | 0.00% | 0.00% | 0.00% | 9.11 | 29.36 | 1.52 |
Chetana Education Share Price FAQs
How has Chetana Education shares performed in the past ?
Chetana Education share price in the past 1-year return was -22.28. The Chetana Education share hit a 1-year low of Rs. 67.5 and a 1-year high of Rs. 129.
What is the market cap of Chetana Education ?
The market cap of Chetana Education is Rs. 138.72 Cr. as of 7/11/2025.
What is the current P/E ratio of Chetana Education ?
The PE ratios of Chetana Education is 10.32 as of 7/11/2025.
What is the current PB ratio of Chetana Education ?
The PB ratios of Chetana Education is 1.75 as of 7/11/2025
How to buy Chetana Education shares?
You can easily buy Chetana Education shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chetana Education ?
The 52-week high and low of Chetana Education share price is ₹129 and ₹67.5 as of 7/11/2025.
Please be aware that Chetana Education stock prices are subject to continuous fluctuations due to various factors.
Invest in Chetana Education