Crestchem Share Price

BSE
189
+4.80 (2.68%)
CRSTCHM • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

36.39%

3Y Annualised Return

60.03%

The current prices are delayed, login or Open Demat Account for live prices.

Crestchem SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹78,44,620 (+20.69%)

Daily SIP of 25,000 would have become 78,44,620 in 1 year with a gain of 13,44,620 (+20.69%)

Crestchem Stock Performance
Today’s Low - High
179.00
191.00
179.00
191.00
52 Week Low - High
119.70
350.00
119.70
350.00

Open

191.00

Prev. Close

184.20

Volume

2,521.00

Total Traded Value

4.67 L

View details of Market Depth
Crestchem Fundamental

Market Cap (in crs)

55.59

Face Value

10

Turnover (in lacs)

4.67

Key Metrics
Qtr Change %
47.06% Fall from 52W High
-26.7
Dividend yield 1yr %
Below industry Median
0.3

Crestchem shareholding Pattern

Promoter
32.2%
Domestic Institutions
0.1%
Public
67.7%
Promoter
32.1%
Domestic Institutions
0.1%
Public
67.8%
Promoter
32%
Domestic Institutions
0.1%
Public
67.8%
Promoter
32%
Domestic Institutions
0.1%
Public
67.8%
Promoter
32.1%
Domestic Institutions
0.1%
Public
67.8%
Promoter
32.1%
Domestic Institutions
0.1%
Public
67.8%

Crestchem Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
189
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
180.70
10Day EMA
179.00
12Day EMA
179.30
20Day EMA
181.90
26Day EMA
184.10
50Day EMA
192.70
100Day EMA
205.20
200Day EMA
204.60
5Day SMA
179.00
10Day SMA
174.60
20Day SMA
180.80
30Day SMA
186.80
50Day SMA
191.40
100Day SMA
211.00
150Day SMA
229.70
200Day SMA
229.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2277 Rs
2521 Rs
Week Rs
3716 Rs
4090 Rs
Month Rs
2136 Rs
2332 Rs
Resistance & Support
185.10
Pivot
Resistance
First Resistance
191.20
Second Resistance
197.10
Third Resistance
203.20
Support
First Support
179.20
Second support
173.10
Third Support
167.20
Relative Strength Index
50.74
Money Flow Index
52.24
MACD
-4.78
MACD Signal
-6.39
Average True Range
10.19
Average Directional Index
26.23
Rate of Change (21)
-8.99
Rate of Change (125)
-32.68

Crestchem Latest News

30 MAY 2025 | Friday

Crestchem Ltd - 526269 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Crestchem Ltd - 526269 - Corporate Action-Board to consider Dividend

28 MAY 2025 | Wednesday

Crestchem Ltd - 526269 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Crestchem Company background

Founded in: 1991
Managing director: Dipak N Patel
Crestchem Limited was incorporated in April, 1991. The Company is engaged in the field of processing / manufacturing/trading and marketing, of specialty chemical ingredients, the Companies products Caprylic / Capric Triglycerides in oil form and powder form and itsdown steam products also finds uses in Industrial fields and such other uses.The Company has developed two new products namely Capric / Caprylic Triglycerides and Lactose Free products, by indigenous technology efforts in the nutritional chemical field.

As of 13 Jun, 2025, CRSTCHM share price is ₹185.3. The stock opened at ₹191 and had closed at ₹184.2 the previous day. During today’s trading session, CRSTCHM share price moved between ₹179.00 and ₹191.00, with an average price for the day of ₹185.00. Over the last 52 weeks, the stock has recorded a low of ₹119.70 and a high of ₹350.00. In terms of performance, CRSTCHM share price has declined by 32.6% over the past six months and has increased by 36.39% over the last year.

Read More

Crestchem FAQs

You can easily buy Crestchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Crestchem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -