1Y Annualised Return
▼-24.10%
3Y Annualised Return
▲43.14%
5Y Annualised Return
▲49.87%
10Y Annualised Return
▲27.88%
Crestchem Stock Performance
|
|
|
Crestchem Company background
Founded in: 1991
Managing director: Dipak N Patel
Crestchem Limited was incorporated in April, 1991. The Company is engaged in the field of processing / manufacturing/trading and marketing, of specialty chemical ingredients, the Companies products Caprylic / Capric Triglycerides in oil form and powder form and itsdown steam products also finds uses in Industrial fields and such other uses.The Company has developed two new products namely Capric / Caprylic Triglycerides and Lactose Free products, by indigenous technology efforts in the nutritional chemical field.
As of 26 Aug, 2025, Crestchem share price is ₹122.2. The stock opened at ₹127.9 and had closed at ₹120.6 the previous day. During today’s trading session, Crestchem share price moved between ₹119.20 and ₹127.90, with an average price for the day of ₹123.55. Over the last 52 weeks, the stock has recorded a low of ₹114.00 and a high of ₹350.00. In terms of performance, Crestchem share price has declined by 28% over the past six months and has declined by 24.1% over the last year.
Crestchem SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,73,068 (-11.18%)
Daily SIP of ₹25,000 would have become ₹57,73,068 in 1 year with a gain of ₹-7,26,931 (-11.18%)
Crestchem Fundamental
Market Cap (in crs)
36.66
Face Value
10
Turnover (in lacs)
2.12
Key Metrics
Qtr Change %
65.09% Fall from 52W High
-33.8
Dividend yield 1yr %
Below industry Median
0.8
Crestchem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
122.2
Current Price
5Day EMA
123.60
10Day EMA
128.70
12Day EMA
130.90
20Day EMA
138.50
26Day EMA
143.00
50Day EMA
155.50
100Day EMA
172.90
200Day EMA
185.60
5Day SMA
123.70
10Day SMA
126.30
20Day SMA
142.90
30Day SMA
150.80
50Day SMA
158.90
100Day SMA
174.90
150Day SMA
193.00
200Day SMA
211.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1314 Rs | 1733 Rs |
Week Rs | 2870 Rs | 3564 Rs |
Month Rs | 2029 Rs | 2569 Rs |
Resistance & Support
123.10
Pivot
Resistance
First Resistance
127
Second Resistance
131.80
Third Resistance
135.70
Support
First Support
118.30
Second support
114.40
Third Support
109.60
Relative Strength Index
27.10
Money Flow Index
18.77
MACD
-12.09
MACD Signal
-10.49
Average True Range
11.12
Average Directional Index
34.32
Rate of Change (21)
-23.36
Rate of Change (125)
-28.37
Crestchem Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
748.90 | 50.93 | 600 | 1178 | 749.00 | -0.01% | -0.21% | 1.20% | -21.71% | 142.44% | 0.00% | 55.64 | 26.11 | 1.12 | |
5.20 | 27.16 | 4.48 | 8.97 | 5.21 | 6.56% | -4.41% | -16.67% | -38.46% | -34.76% | 0.00% | 0.00 | 58.90 | -1.35 | |
18.29 | 48.60 | 12.63 | 32.65 | 18.30 | -3.13% | -1.40% | -11.39% | -42.03% | -27.56% | 0.00% | 0.00 | 45.60 | 0.06 | |
111.50 | 33.78 | 68.5 | 136.4 | 107.10 | 1.36% | 10.23% | 50.27% | 22.25% | 34.99% | 0.90% | 17.78 | 45.60 | 0.70 | |
29.00 | 31.29 | 28 | 46.95 | 29.25 | 0.00% | -3.33% | -18.90% | -36.93% | -2.62% | 0.00% | 483.33 | 45.60 | 2.70 | |
Vadivarhe Speciality Chemicals Ltd. | - | 30.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Crestchem Latest News
Crestchem Share Price FAQs
How to buy Crestchem shares?
You can easily buy Crestchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Crestchem ?
The 52-week high and low of Crestchem share price is ₹350 and ₹114 as of 26/8/2025.
Please be aware that Crestchem stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account