COSCO (India) Share Price

BSE
267
+4.45 (1.89%)
COSCO • 13 Jun, 2025 | 03:25 PM
BUY

1Y Annualised Return

-17.79%

3Y Annualised Return

12.09%

5Y Annualised Return

29.62%

The current prices are delayed, login or Open Demat Account for live prices.

COSCO (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,52,425 (-8.42%)

Daily SIP of 25,000 would have become 59,52,425 in 1 year with a gain of -5,47,574 (-8.42%)

COSCO (India) Stock Performance
Today’s Low - High
255.10
267.00
255.10
267.00
52 Week Low - High
213.40
435.75
213.40
435.75

Open

263.85

Prev. Close

262.55

Volume

2,972.00

Total Traded Value

7.93 L

View details of Market Depth
COSCO (India) Fundamental

Market Cap (in crs)

111.04

Face Value

10

Turnover (in lacs)

7.93

Key Metrics
Qtr Change %
38.76% Fall from 52W High
21.3
Dividend yield 1yr %
0

COSCO (India) shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

COSCO (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
267
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
265.40
10Day EMA
265.70
12Day EMA
266.00
20Day EMA
267.00
26Day EMA
267.20
50Day EMA
267.10
100Day EMA
274.20
200Day EMA
286.20
5Day SMA
267.20
10Day SMA
262.90
20Day SMA
269.10
30Day SMA
268.50
50Day SMA
268.80
100Day SMA
262.00
150Day SMA
288.10
200Day SMA
307.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2590 Rs
2972 Rs
Week Rs
733 Rs
829 Rs
Month Rs
762 Rs
894 Rs
Resistance & Support
262.98
Pivot
Resistance
First Resistance
270.87
Second Resistance
274.88
Third Resistance
282.77
Support
First Support
258.97
Second support
251.08
Third Support
247.07
Relative Strength Index
49.75
Money Flow Index
14.67
MACD
-1.17
MACD Signal
-0.72
Average True Range
15.84
Average Directional Index
19.14
Rate of Change (21)
-1.17
Rate of Change (125)
-25.39

COSCO (India) Latest News

02 JUN 2025 | Monday

Cosco India Ltd-$ - 530545 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Cosco India Ltd-$ - 530545 - Board Meeting Outcome for Cosco (India) Limited Outcome Of Board Meeting

30 MAY 2025 | Friday

Cosco India Ltd-$ - 530545 - Audited Financial Results For Quarter And Year Ended 31.03.2025

View More

COSCO (India) Company background

Founded in: 1980
Managing director: Devinder Kumar Jain
Cosco (India) Ltd was incorporated on January, 1980 as a Private Company and was converted into a Public Company in Dec.94. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company has 1 manufacturing plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.

As of 13 Jun, 2025, COSCO share price is ₹266.8. The stock opened at ₹263.8 and had closed at ₹262.6 the previous day. During today’s trading session, COSCO share price moved between ₹255.10 and ₹267.00, with an average price for the day of ₹261.00. Over the last 52 weeks, the stock has recorded a low of ₹213.40 and a high of ₹435.75. In terms of performance, COSCO share price has declined by 26.3% over the past six months and has declined by 17.79% over the last year.

Read More

COSCO (India) FAQs

You can easily buy COSCO (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -