Cochin Malabar Estates & Industries Share Price
BSE
179.7
+1.85 (1.12%)
COCHMAL • 13 Jun, 2025 | 03:30 PM
1Y Annualised Return
▼-28.57%
3Y Annualised Return
▲28.44%
5Y Annualised Return
▲24.18%
Cochin Malabar Estates & Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,50,399 (-13.07%)
Daily SIP of ₹25,000 would have become ₹56,50,399 in 1 year with a gain of ₹-8,49,600 (-13.07%)
Cochin Malabar Estates & Industries Stock Performance
Today’s Low - High
174.05
181.90
174.05
181.90
52 Week Low - High
130.20
261.45
130.20
261.45
Open
181.90
Prev. Close
177.85
Volume
432.00
Total Traded Value
77630.40
Cochin Malabar Estates & Industries Fundamental
Market Cap (in crs)
31.81
Face Value
10
Turnover (in lacs)
0.78
Key Metrics
Qtr Change %
30.08% Fall from 52W High
2.2
Dividend yield 1yr %
0
Cochin Malabar Estates & Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
179.7
Current Price
5Day EMA
178.40
10Day EMA
178.50
12Day EMA
178.40
20Day EMA
177.80
26Day EMA
177.10
50Day EMA
174.80
100Day EMA
173.70
200Day EMA
170.90
5Day SMA
178.00
10Day SMA
179.50
20Day SMA
178.30
30Day SMA
178.00
50Day SMA
173.00
100Day SMA
170.80
150Day SMA
175.10
200Day SMA
177.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 277 Rs | 432 Rs |
Week Rs | 574 Rs | 886 Rs |
Month Rs | 497 Rs | 666 Rs |
Resistance & Support
178.55
Pivot
Resistance
First Resistance
183.05
Second Resistance
186.40
Third Resistance
190.90
Support
First Support
175.20
Second support
170.70
Third Support
167.35
Relative Strength Index
52.34
Money Flow Index
42.32
MACD
1.30
MACD Signal
1.74
Average True Range
12.50
Average Directional Index
8.54
Rate of Change (21)
2.63
Rate of Change (125)
11.13
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 55.65 | 65.4 | 128 | 88.44 | 9.81% | 15.19% | -7.82% | -0.51% | 50.73% | 0.00% | 0.00 | 69.76 | 10.78 | |
- | 24.00 | 33.05 | 75.74 | 56.38 | 27.57% | 40.57% | -6.56% | 50.63% | 135.05% | 0.00% | 34.13 | 69.76 | 1.65 | |
- | 18.31 | 30 | 51.4 | 34.95 | 5.20% | -0.03% | -4.08% | -12.31% | 9.00% | 0.00% | 0.00 | 69.76 | -1.41 | |
Innovative Tyres & Tubes Ltd. | - | 72.40 | - | - | - | - | - | - | - | - | - | - | - | - |
Lead Reclaim and Rubber Products Ltd. | - | 78.05 | - | - | - | - | - | - | - | - | - | - | - | - |
Viaz Tyres Ltd. | - | 57.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Cochin Malabar Estates & Industries Company background
Founded in: 1930
The Cochin Malabar Estates and Industries Limited was incorporated on March 14, 1930 and is presently carrying on the business of rubber and tea plantations in the State of Kerala and Karnataka since then. The Company is basically a plantation company with 3 Rubber Estates in Kerala. The Company had purchased one Tea Estate in Idukki Dist., Kerala which was fully uprooted in a phased manner and replanted with high yield varieties. In year 2001, the Bangurs took over the management and pumped in fresh energy and resources to expand and develop the core activities viz. plantations. Besides the traditional plantation business, the Company had diversified activities such as Fire Engineering Division at Bombay and a Aqua Culture Farm in Goa on an approximately 106 acres for cultivation of tiger prawns, shrimps, etc. Company had started a 100% EOU Rubber Wood Processing factory near Kinalur Estate for converting the rubber wood into hard and strong wood by chemical treatment with foreign knowhow.The Company has a well established market for products. The mainstay, of course, is the Centrifuged latex made specially for condom manufacturing factories and the products of the Company command premium in the market. Rubber though tapped as latex, is processed into various rubber products, a stabilized concentrated form of latex, smoked sheets, crepes and crumb/block rubber in a wide variety of grades.Pursuant to a Scheme of Arrangement between the Company and Joonktollee Tea Industries Ltd. sanctioned by the Honble High Court at Calcutta on 3rd December, 2012. The Cochin Plantation Division (comprising of Chemoni, Pudukad, Eichipara Rubber Estates Pullikanam Tea Estate) was demerged from the Company and merged with Joonktollee Tea Industries Ltd. w.e.f. 01.04.2011. As a result, the Company has ceased to be a subsidiary of Joonktollee Tea Industries Ltd. w.e.f. 07.10.2013.
As of 13 Jun, 2025, COCHMAL share price is ₹179.7. The stock opened at ₹181.9 and had closed at ₹177.8 the previous day. During today’s trading session, COCHMAL share price moved between ₹174.05 and ₹181.90, with an average price for the day of ₹177.50. Over the last 52 weeks, the stock has recorded a low of ₹130.20 and a high of ₹261.45. In terms of performance, COCHMAL share price has increased by 1.3% over the past six months and has declined by 28.57% over the last year.
Cochin Malabar Estates & Industries FAQs
How to buy Cochin Malabar Estates & Industries shares?
You can easily buy Cochin Malabar Estates & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Cochin Malabar Estates & Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account