Cochin Malabar Estates & Industries Share Price
BSE
161.00
+4.70 (3.15%)
COCHMAL • 19 Aug, 2025 | 03:29 PM
1Y Annualised Return
▼-1.51%
3Y Annualised Return
▲28.39%
5Y Annualised Return
▲23.08%
10Y Annualised Return
▲9.54%
Cochin Malabar Estates & Industries Stock Performance
|
|
|
Cochin Malabar Estates & Industries Company background
Founded in: 1930
The Cochin Malabar Estates and Industries Limited was incorporated on March 14, 1930 and has been presently carrying on the business of rubber and tea plantations in the State of Kerala and Karnataka since then. The Company is basically a plantation company with 3 Rubber Estates in Kerala. The Company had purchased one Tea Estate in Idukki Dist., Kerala which was fully uprooted in a phased manner and replanted with high yield varieties. In year 2001, the Bangurs took over the management and pumped in fresh energy and resources to expand and develop the core activities viz. plantations. Besides the traditional plantation business, the Company had diversified activities such as Fire Engineering Division at Bombay and a Aqua Culture Farm in Goa on an approximately 106 acres for cultivation of tiger prawns, shrimps, etc. Company started a 100% EOU Rubber Wood Processing factory near Kinalur Estate for converting the rubber wood into hard and strong wood by chemical treatment with foreign knowhow.The Company has a well established market for products. Pursuant to a Scheme of Arrangement between the Company and Joonktollee Tea Industries Ltd. sanctioned by the Honble High Court at Calcutta on 3rd December, 2012. The Cochin Plantation Division (comprising of Chemoni, Pudukad, Eichipara Rubber Estates Pullikanam Tea Estate) was demerged from the Company and merged into/ with Joonktollee Tea Industries Ltd. w.e.f. 01.04.2011. As a result, the Company ceased to be a subsidiary of Joonktollee Tea Industries Ltd. w.e.f. 07.10.2013.The Companys Rubber wood factory has not been in operation pursuant to notice received from the Deputy Conservator of Forests (Protection), Trivandrum. The Company is developing land assets in Goa based on which the going concern status of the Company is maintained.
As of 19 Aug, 2025, Cochin Malabar Estates & Industries share price is ₹161. The stock opened at ₹156.3 and had closed at ₹156.3 the previous day. During today’s trading session, Cochin Malabar Estates & Industries share price moved between ₹156.30 and ₹162.00, with an average price for the day of ₹159.15. Over the last 52 weeks, the stock has recorded a low of ₹130.20 and a high of ₹245.85. In terms of performance, Cochin Malabar Estates & Industries share price has increased by 13.4% over the past six months and has declined by 1.51% over the last year.
Cochin Malabar Estates & Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹64,50,982 (-0.75%)
Daily SIP of ₹25,000 would have become ₹64,50,982 in 1 year with a gain of ₹-49,017 (-0.75%)
Cochin Malabar Estates & Industries Fundamental
Market Cap (in crs)
28.50
Face Value
10
Turnover (in lacs)
0.19
Key Metrics
Qtr Change %
34.51% Fall from 52W High
-5.6
Dividend yield 1yr %
0
Cochin Malabar Estates & Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
161.00
Current Price
5Day EMA
158.90
10Day EMA
159.80
12Day EMA
160.30
20Day EMA
162.20
26Day EMA
163.50
50Day EMA
166.90
100Day EMA
169.70
200Day EMA
169.70
5Day SMA
157.70
10Day SMA
160.40
20Day SMA
161.20
30Day SMA
165.30
50Day SMA
169.50
100Day SMA
170.30
150Day SMA
170.60
200Day SMA
173.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 97 Rs | 121 Rs |
Week Rs | 110 Rs | 132 Rs |
Month Rs | 372 Rs | 453 Rs |
Resistance & Support
159.77
Pivot
Resistance
First Resistance
163.23
Second Resistance
165.47
Third Resistance
168.93
Support
First Support
157.53
Second support
154.07
Third Support
151.83
Relative Strength Index
47.43
Money Flow Index
30.90
MACD
-3.22
MACD Signal
-3.28
Average True Range
9.74
Average Directional Index
10.60
Rate of Change (21)
-5.29
Rate of Change (125)
-3.01
Cochin Malabar Estates & Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.16 | 49.95 | 65.4 | 111.8 | 80.03 | -1.00% | -0.89% | 9.06% | -19.05% | 28.15% | 0.00% | 0.00 | 53.38 | 9.68 | |
50.45 | 21.24 | 33.05 | 75.74 | 48.07 | -0.30% | -5.17% | 1.82% | 0.20% | 96.69% | 0.00% | 25.87 | 53.38 | 1.46 | |
32.15 | 16.90 | 30 | 51.4 | 35.00 | -6.89% | -3.58% | -13.08% | -29.20% | -1.37% | 0.00% | 0.00 | 53.38 | -1.30 | |
10.00 | 73.55 | 8.7 | 28.9 | 10.15 | -0.10% | -4.02% | -0.50% | -64.60% | -40.72% | 0.00% | 47.76 | 56.77 | 0.71 | |
Lead Reclaim and Rubber Products Ltd. | 79.10 | 79.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Viaz Tyres Ltd. | 71.15 | 71.15 | - | - | - | - | - | - | - | - | - | - | - | - |
Cochin Malabar Estates & Industries Share Price FAQs
How to buy Cochin Malabar Estates & Industries shares?
You can easily buy Cochin Malabar Estates & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Cochin Malabar Estates & Industries ?
The 52-week high and low of Cochin Malabar Estates & Industries share price is ₹245.85 and ₹130.2 as of 19/8/2025.
Please be aware that Cochin Malabar Estates & Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account