CLIO Infotech Share Price

BSE
5.8
-0.12 (0.00%)
CLIOINFO • 13 Jun, 2025 | 02:52 PM
BUY

1Y Annualised Return

-14.82%

3Y Annualised Return

6.95%

5Y Annualised Return

25.55%

The current prices are delayed, login or Open Demat Account for live prices.

CLIO Infotech SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,39,440 (-7.09%)

Daily SIP of 25,000 would have become 60,39,440 in 1 year with a gain of -4,60,559 (-7.09%)

CLIO Infotech Stock Performance
Today’s Low - High
5.63
5.80
5.63
5.80
52 Week Low - High
4.14
9.33
4.14
9.33

Open

5.80

Prev. Close

5.92

Volume

1,292.00

Total Traded Value

7273.96

View details of Market Depth
CLIO Infotech Fundamental

Market Cap (in crs)

6.20

Face Value

10

Turnover (in lacs)

0.07

Key Metrics
Qtr Change %
39.66% Fall from 52W High
-3.1
Dividend yield 1yr %
0

CLIO Infotech shareholding Pattern

Public
100%
Public
100%
Public
100%
Promoter
6.9%
Public
93.1%
Promoter
6.9%
Public
93.1%
Promoter
6.9%
Public
93.1%

CLIO Infotech Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
5.8
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
5.80
10Day EMA
5.80
12Day EMA
5.80
20Day EMA
5.70
26Day EMA
5.70
50Day EMA
5.50
100Day EMA
5.60
200Day EMA
5.70
5Day SMA
5.70
10Day SMA
5.80
20Day SMA
5.90
30Day SMA
5.50
50Day SMA
5.30
100Day SMA
5.40
150Day SMA
5.80
200Day SMA
5.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1292 Rs
1292 Rs
Week Rs
3248 Rs
3354 Rs
Month Rs
3655 Rs
4051 Rs
Resistance & Support
5.69
Pivot
Resistance
First Resistance
5.74
Second Resistance
5.86
Third Resistance
5.91
Support
First Support
5.57
Second support
5.52
Third Support
5.40
Relative Strength Index
49.33
Money Flow Index
47.60
MACD
0.12
MACD Signal
0.18
Average True Range
0.27
Average Directional Index
13.35
Rate of Change (21)
15.61
Rate of Change (125)
-30.24

CLIO Infotech Latest News

28 MAY 2025 | Wednesday

Clio Infotech Ltd - 530839 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Clio Infotech Ltd - 530839 - Appointment Of Ms Shubhangi Agarwal, Company Secretaries Company Secretaries In Practice As Secretarial Auditor Of The Company For A Period Of Five (5) Consecutive Financial Years Commencing From FY 2025-26 To FY 2029-30, Subject To Approval Of The Shareholders At The 33Rd Annual General Meeting Of The Company.

27 MAY 2025 | Tuesday

Clio Infotech Ltd - 530839 - Announcement under Regulation 30 (LODR)-Change in Management

View More

CLIO Infotech Company background

Founded in: 1992
Managing director: Nikita Tiwadi
CLIO Infotech Limited was incorporated with the name Clio Finance Ltd. on 26th June, 1992 with the Registrar of Companies, Mumbai. The Company name was changed to Clio Infotech Limited on 27 December, 1999. Earlier, it was traditionally engaged into dealing in shares and securities, financiers etc. The Company is an Information Technology company committed to Empowering Business Transformation.A comprehensive set of software solutions (20+), coupled with a wide range of IT services, uniquely positions the company to address the dynamic requirements of a variety of industry verticals, Insurance, Capital Markets, Asset Wealth Management (BFSI). It provides solutions for other business verticals such as Manufacturing, Retail, Distribution, Telecom and Healthcare.The Company integrates its products and services to create customized solutions to undertake technologybased business transformation that allows reorganization in line with todays dynamic digital business environment. Due to heavy competition and margin pressure, Company stopped its IT Operations and started concentrating on Finance Business in 2011.

As of 13 Jun, 2025, CLIOINFO share price is ₹5.6. The stock opened at ₹5.8 and had closed at ₹5.9 the previous day. During today’s trading session, CLIOINFO share price moved between ₹5.63 and ₹5.80, with an average price for the day of ₹5.00. Over the last 52 weeks, the stock has recorded a low of ₹4.14 and a high of ₹9.33. In terms of performance, CLIOINFO share price has declined by 33.4% over the past six months and has declined by 14.82% over the last year.

Read More

CLIO Infotech FAQs

You can easily buy CLIO Infotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that CLIO Infotech stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -