Chowgule Steamships Share Price

BSE
25.99
-0.33 (3.92%)
CHOWGULSTM • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-14.10%

3Y Annualised Return

32.63%

5Y Annualised Return

49.77%

The current prices are delayed, login or Open Demat Account for live prices.

Chowgule Steamships SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,60,792 (-6.76%)

Daily SIP of 25,000 would have become 60,60,792 in 1 year with a gain of -4,39,207 (-6.76%)

Chowgule Steamships Stock Performance
Today’s Low - High
25.66
27.00
25.66
27.00
52 Week Low - High
21.60
34.05
21.60
34.05

Open

26.32

Prev. Close

26.32

Volume

4,820.00

Total Traded Value

1.25 L

View details of Market Depth
Chowgule Steamships Fundamental

Market Cap (in crs)

94.51

Face Value

10

Turnover (in lacs)

1.25

Key Metrics
Qtr Change %
-6.6
Dividend yield 1yr %
0

Chowgule Steamships Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Chowgule Steamships Quarterly Revenue

Dec 2023Sep 2023Jun 2023Mar 2022Dec 2021
1.07 Cr
1.07 Cr
0.81 Cr
0.11 Cr
2.6 Cr

Chowgule Steamships Yearly Revenue

Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019Mar 2018
2.97 Cr
69.67 Cr
41.05 Cr
86.05 Cr
94.56 Cr
70.57 Cr

Chowgule Steamships Quarterly Net Profit/Loss

Dec 2023Sep 2023Jun 2023Mar 2023Dec 2022
0.91 Cr
0.43 Cr
4.68 Cr
-1.67 Cr
1.04 Cr

Chowgule Steamships Yearly Net Profit/Loss

Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019Mar 2018
-1.16 Cr
47.34 Cr
3.5 Cr
-67.31 Cr
-90.77 Cr
4.07 Cr

Chowgule Steamships shareholding Pattern

Promoter
72.1%
Domestic Institutions
0.1%
Public
27.8%
Promoter
72.1%
Domestic Institutions
0.1%
Public
27.8%
Promoter
72.1%
Domestic Institutions
0.1%
Public
27.8%
Promoter
72%
Domestic Institutions
0.1%
Public
27.9%
Promoter
72%
Domestic Institutions
0.1%
Public
27.9%
Promoter
72%
Domestic Institutions
0.1%
Public
27.9%

Chowgule Steamships Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
25.99
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
26.30
10Day EMA
26.40
12Day EMA
26.40
20Day EMA
26.40
26Day EMA
26.30
50Day EMA
26.20
100Day EMA
26.40
200Day EMA
26.40
5Day SMA
26.30
10Day SMA
26.50
20Day SMA
26.60
30Day SMA
26.00
50Day SMA
25.80
100Day SMA
26.20
150Day SMA
27.10
200Day SMA
27.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3376 Rs
4820 Rs
Week Rs
12451 Rs
15296 Rs
Month Rs
12857 Rs
25161 Rs
Resistance & Support
26.23
Pivot
Resistance
First Resistance
26.80
Second Resistance
27.57
Third Resistance
28.14
Support
First Support
25.46
Second support
24.89
Third Support
24.12
Relative Strength Index
48.29
Money Flow Index
31.32
MACD
0.14
MACD Signal
0.27
Average True Range
1.77
Average Directional Index
28.82
Rate of Change (21)
0.19
Rate of Change (125)
-17.37

Chowgule Steamships Latest News

30 MAY 2025 | Friday

Chowgule Steamships Ltd - 501833 - Compliances-Reg.24(A)-Annual Secretarial Compliance

22 MAY 2025 | Thursday

Chowgule Steamships Ltd - 501833 - Announcement under Regulation 30 (LODR)-Change in Management

22 MAY 2025 | Thursday

Chowgule Steamships Ltd - 501833 - Results

View More

Chowgule Steamships Company background

Founded in: 1963
Chowgule Steamships Ltd (CSL) was established in April, 1963. CSL is a shipping company with a fleet of 4 vessels for seaborne transportation of bulk cargo. CSLs main business is owning and chartering vessels and providing shipping services such as manning ships, fixing vessels, taking ships on bareboat charter and other activities connected with shipping. The company issued rights shares aggregating Rs 38.75 cr in Oct.94, to finance the expansioncummodernisation of its fleet of vessels. With the successful implementation of the project, its fleet tonnage was increased to 4,70,000 dwt, reducing the average age of the fleet from 10.1 years to 9.6 years. Two new Panamx Vessels ordered on Keelung Shipyard of China Shipbuilding Corporation in Taiwan were delivered in Nov96 and June97 respectively and the Mini Bulk Carrier under construction at the shipyard of Borneo Shipping Timber Agencies Sdn. Bhd., Malaysia was delivered in Jul97. Also the new building, a Mini Bulk Carrier of about 3250 DWT under construction at the Loutulim Shipyard of Chowgule Co Ltd, Goa for which lease finance is availed from State Bank Of India.Due to severe liquidity cruch and debt burden the Panamax Vessel M V Maratha Memory was sold in january,2002 and the proceeds were utilised for repayment of IFC loan. It has also sold its Coastal Vessels namely MV Maratha Cruiser MV Maratha Clipper in 200102.The Company sold two of its Panamax vessels m.v.Maratha Mighty m.v.Maratha Majesty in September 2002. It sold its oldest Panamax vessel M.V.Maratha Mission in October 2004 at a price of USD 12.75 million. It also sold its oldest coastal vessel M.V.Maratha Classic in September 2004. The Angre Port was made operative in April, 2012.

As of 13 Jun, 2025, CHOWGULSTM share price is ₹26. The stock opened at ₹26.3 and had closed at ₹26.3 the previous day. During today’s trading session, CHOWGULSTM share price moved between ₹25.66 and ₹27.00, with an average price for the day of ₹26.00. Over the last 52 weeks, the stock has recorded a low of ₹21.60 and a high of ₹34.05. In terms of performance, CHOWGULSTM share price has declined by 17.3% over the past six months and has declined by 14.1% over the last year.

Read More

Chowgule Steamships FAQs

Chowgule Steamships share price in the past 1-year return was -15.04. The Chowgule Steamships share hit a 1-year low of Rs. 21.6 and a 1-year high of Rs. 34.05.

The market cap of Chowgule Steamships is Rs. 94.51 Cr. as of 13/6/2025.

The PE ratios of Chowgule Steamships is 74.37 as of 13/6/2025.

The PB ratios of Chowgule Steamships is 2.12 as of 13/6/2025

The Mutual Fund Shareholding in Chowgule Steamships was 0.03% at the end of 13/6/2025.

You can easily buy Chowgule Steamships shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Chowgule Steamships stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -