Sadhav Shipping Share Price

    113.55
    +3.55 (3.23%)
    SADHAV • 07 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Sadhav Shipping Stock Performance

    1W Return1.38
    1Y Return-30.34
    Today's Low105.25
    Prev. Close110.00
    Mkt Cap (Cr.)162.97
    1M Return4.37
    3Y Return0.00
    52-Week High173.8
    Open105.25
    PE Ratio13.76
    6M Return34.78
    Today's High114
    52-Week Low76.95
    Face Value10

    Sadhav Shipping Company background

    Founded in: 1996
    Managing director: Kamal Kant B Choudhury
    Sadhav Shipping Limited (SSL) was originally formed and registered as a Private Limited in the name of Homa Offshore Shipping Company Private Limited, dated August 16, 1996. Later on, Company changed its name from Homa Offshore Shipping Company Private Limited to Sadhav Shipping Company Private Limited and Certificate of Incorporation was issued on March 31, 1999, issued by Registrar of Companies, Mumbai, Maharashtra. Thereafter, the Company got converted into a Public Limited Company and the name was changed to Sadhav Shipping Company Limited dated March 21, 2006. Later on, the name of Company was again changed from Sadhav Shipping Company Limited to Sadhav Shipping Limited and fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai, Maharashtra dated March 28, 2006.SSL was the first company in India to start services of providing Tier1 Oil Spill Response facility for the Ports. It started the service in 2014 in Mumbai Port. They were the first responders attending to MV Black Rose which sank off Paradip Port in 2009. Today, SSL, Mumbai based company, owns and operates more than 20 vessels in various sectors of the maritime trade in India and are now operating in most of the Major Ports in India. Their barges plying in Coastal Inland Waterways operate for transportation or lighter age of cargo. The Company take up service works with the Ports such as providing Mooring Services (connecting the ships rope to land), Garbage Collection Services (collecting garbage from ships) and Flotsam collection services (collecting floating debris on water). The services offered by SSL comprise of Offshore Logistics, Port Services and Oil Spill Response. It operate manage Port crafts and provide high speed security boats for patrolling services, which constitute their Port Services operations. It supports the exploration production of Oil Gas in offshore fields. Its 4 DP Anchor Handling Tugs cum Supply Vessels (AHTSVs) carry out the duties that follow i) towing of Offshore assets ii) supply of Drilling materials including casing pipes, cement, baryte, drill water, brine etc. participation in Search Rescue Duties iv) transportation of men material to offshore locations and v) other duties as guided by the charterer and within the scope of work. The Company propose IPO of 40,18,800 Fresh Issue Equity Shares.

    Sadhav Shipping Share Price Today


    As of 10 Nov 2025, Sadhav Shipping share price is ₹113.6. The stock opened at ₹105.2 and had closed at ₹110 the previous day. During today’s trading session, Sadhav Shipping share price moved between ₹105.25 and ₹114.00, with an average price for the day of ₹109.63. Over the last 52 weeks, the stock has recorded a low of ₹76.95 and a high of ₹173.80. In terms of performance, Sadhav Shipping share price has increased by 34.8% over the past six months and has declined by 41.23% over the last year.
    Read More
    View details of Market Depth

    Sadhav Shipping Fundamental

    Market Cap (in crs)

    162.97

    Face Value

    10

    Turnover (in lacs)

    15.67

    Key Metrics

    Qtr Change %
    32.39% Fall from 52W High
    3.6
    Dividend yield 1yr %
    0

    Sadhav Shipping Shareholding Pattern

    Promoter
    69.4%
    Domestic Institutions
    0.1%
    Public
    30.5%
    Promoter
    69.4%
    Public
    30.5%
    Promoter
    69.4%
    Foreign Institutions
    0.1%
    Public
    30.5%
    Promoter
    69.4%
    Public
    30.5%

    Sadhav Shipping Technical Analysis

    Moving Averages Analysis
    113.55
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    Day EMA5
    111.80
    Day EMA10
    110.50
    Day EMA12
    110.10
    Day EMA20
    109.50
    Day EMA26
    109.50
    Day EMA50
    110.10
    Day EMA100
    110.80
    Day EMA200
    119.20
    Day SMA5
    111.60
    Day SMA10
    110.10
    Day SMA20
    107.70
    Day SMA30
    108.80
    Day SMA50
    111.20
    Day SMA100
    111.60
    Day SMA150
    106.70
    Day SMA200
    108.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    13200 Rs
    13800 Rs
    Week Rs
    12150 Rs
    13800 Rs
    Month Rs
    9540 Rs
    11820 Rs
    110.93
    Pivot
    Resistance
    First Resistance
    116.62
    Second Resistance
    119.68
    Third Resistance
    125.37
    Support
    First Support
    107.87
    Second support
    102.18
    Third Support
    99.12
    Relative Strength Index
    56.17
    Money Flow Index
    72.02
    MACD
    0.62
    MACD Signal
    -0.38
    Average True Range
    5.21
    Average Directional Index
    13.70
    Rate of Change (21)
    5.43
    Rate of Change (125)
    34.78

    Sadhav Shipping Share Price FAQs

    Sadhav Shipping share price in the past 1-year return was -30.33. The Sadhav Shipping share hit a 1-year low of Rs. 76.95 and a 1-year high of Rs. 173.8.

    The market cap of Sadhav Shipping is Rs. 162.97 Cr. as of 7/11/2025.

    The PE ratios of Sadhav Shipping is 13.76 as of 7/11/2025.

    The PB ratios of Sadhav Shipping is 1.63 as of 7/11/2025

    You can easily buy Sadhav Shipping shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sadhav Shipping share price is ₹173.8 and ₹76.95 as of 7/11/2025.

    Please be aware that Sadhav Shipping stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sadhav Shipping
    +91 -

    Popular Stocks
    318.00
    +0.20 (+0.06%)
    181.37
    +4.10 (+2.31%)
    306.10
    +0.45 (+0.15%)
    414.25
    +5.45 (+1.33%)
    393.20
    +1.45 (+0.37%)
    Top Gainers
    816.35
    +23.85 (+3.01%)
    2,369.40
    +55.10 (+2.38%)
    1,066.60
    +24.70 (+2.37%)
    181.37
    +4.10 (+2.31%)
    3,690.20
    +71.70 (+1.98%)
    Top Losers
    2,001.20
    -93.70 (-4.47%)
    1,167.20
    -23.20 (-1.95%)
    5,583.50
    -109.50 (-1.92%)
    1,386.70
    -26.90 (-1.90%)
    7,642.00
    -140.00 (-1.80%)
    Invest in Sadhav Shipping
    +91 -