Astonea Labs Stock Performance
|
|
|
Astonea Labs Company background
Founded in: 2017
Managing director: Ashish Gulati
Astonea Labs Ltd was originally incorporated as AHU Laboratories Private Limited, as a private limited company, pursuant to certificate of incorporation dated April 11, 2017. Company changed its name from AHU Laboratories Limited to Astonea Labs Private Limited dated February 26, 2019. Subsequently, the Company converted into Astonea Labs Limited, vide fresh Certificate of Incorporation dated January 11, 2024. Company specializes in the manufacturing and marketing of a wide range of pharmaceutical and cosmetic products. These include antibiotic drugs, anticold medications, antihistamines, and drugs for diabetes, cardiovascular diseases, gynecological concerns, analgesics, fungal infections, and multivitamins. These are used for skin, tooth, and hair care, available in various forms such asgels, ointments, creams, lotions, oils, and serums. The Company started production with cosmetic block at the Manufacturing Facility in 2019 started second block with pharmaceutical products such as tablet, capsules, softgel, and oral powder production at the Manufacturing Facility in 2021.The Company engaged in contract manufacturing of pharmaceutical and cosmetic products for companies both within India and internationally. In addition to contract manufacturing, it manufacture and market their own products under the brands Glow Up and Regero in the domestic market.The Company is planning a Public Issue of 27,90,000 Equity Shares through Fresh Issue.
Astonea Labs Share Price Today
As of 18 Oct 2025, Astonea Labs share price is ₹160. The stock opened at ₹160 and had closed at ₹161.1 the previous day. During today’s trading session, Astonea Labs share price moved between ₹159.00 and ₹161.00, with an average price for the day of ₹160.00. Over the last 52 weeks, the stock has recorded a low of ₹135.00 and a high of ₹185.00. In terms of performance, Astonea Labs share price has declined by 0% over the past six months and has increased by 29.89% over the last year.
Astonea Labs Fundamental
Market Cap (in crs)
168.18
Face Value
10
Turnover (in lacs)
12.80
Key Metrics
Qtr Change %
-7.7
Dividend yield 1yr %
0
Astonea Labs Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
160
Current Price
5Day EMA
160.40
10Day EMA
161.20
12Day EMA
161.60
20Day EMA
163.70
26Day EMA
164.90
50Day EMA
165.70
EMA
EMA
5Day SMA
160.40
10Day SMA
160.50
20Day SMA
164.00
30Day SMA
167.50
50Day SMA
170.70
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8000 Rs | 8000 Rs |
Week Rs | 30000 Rs | 34200 Rs |
Month Rs | 19095 Rs | 24285 Rs |
Resistance & Support
160.00
Pivot
Resistance
First Resistance
161
Second Resistance
162
Third Resistance
163
Support
First Support
159
Second support
158
Third Support
157
Relative Strength Index
36.09
Money Flow Index
38.23
MACD
-3.23
MACD Signal
-3.22
Average True Range
3.62
Average Directional Index
29.57
Rate of Change (21)
-8.05
Rate of Change (125)
0.00
Astonea Labs Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
136.05 | 179.20 | 126 | 249.9 | 136.50 | -0.11% | -5.55% | -9.30% | -44.49% | -56.64% | 0.59% | 13.30 | 40.60 | 1.34 | |
508.50 | 181.53 | 442.55 | 924.95 | 509.85 | 0.17% | -5.78% | -26.16% | -41.44% | 91.31% | 0.00% | 9.83 | 40.60 | 0.90 | |
69.55 | 149.95 | 66.12 | 129.07 | 70.17 | -3.07% | -12.89% | -9.99% | -16.50% | -35.36% | 0.00% | 0.00 | 40.60 | -1.02 | |
48.92 | 172.53 | 31.9 | 87.46 | 49.38 | 10.03% | -13.83% | -24.03% | 28.84% | 240.91% | 0.00% | 0.00 | 40.60 | 2.70 | |
33.83 | 160.06 | 32.99 | 86.85 | 33.53 | -4.19% | -5.26% | -17.47% | -33.00% | -18.19% | 0.00% | 18.19 | 40.60 | 16.06 | |
130.30 | 149.15 | 103 | 169 | 130.00 | 3.62% | -8.21% | 9.96% | -5.55% | -45.75% | 1.15% | 44.02 | 40.60 | 2.08 |
Astonea Labs Share Price FAQs
How to buy Astonea Labs shares?
You can easily buy Astonea Labs shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Astonea Labs ?
The 52-week high and low of Astonea Labs share price is ₹185 and ₹135 as of 17/10/2025.
Please be aware that Astonea Labs stock prices are subject to continuous fluctuations due to various factors.
Invest in Astonea Labs