Ahasolar Technologies Share Price

    106
    -0.15 (-0.14%)
    AHASOLAR • 29 Aug, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Ahasolar Technologies Stock Performance

    1W Return-14.38
    1Y Return-71.30
    Today's Low105.9
    Prev. Close106.15
    Mkt Cap (Cr.)32.67
    1M Return0.47
    3Y Return0.00
    52-Week High391.95
    Open106.15
    PE Ratio0.00
    6M Return-0.38
    Today's High106.15
    52-Week Low85.65
    Face Value10

    Ahasolar Technologies Company background

    Founded in: 2017
    Managing director: Piyushkumar Vasantlal Bhatt
    Ahasolar Technologies Limited, the erstwhile Ahasolar Private Limited, was formerly incorporated as a Private Company dated July 28, 2017, and thereafter was changed to Ahasolar Technologies Private Limited dated December 22, 2022 at Ahmedabad. Subsequently, the status converted to Public Company and its name was changed to Ahasolar Technologies Limited vide a fresh Certificate of Incorporation on January 06, 2023 issued by the Registrar of Companies, Ahmedabad.The Company is engaged in the business of CleanTech enabling Energy Transition through Digital Transformation. The Company launched Software as a Service (SaaS) products for solar companies to design PV, do project management and monitor generation to connect demand supply digitally. Apart from this, another SaaS product is for governments to implement the distributed renewable programme in their service area.The Core business of the Company is divided into categories following Solar Software Service, Solar Marketplace, Development of Solar Power Plant and Solar Advisory and Consultancy Service. The Company is involved in the business of Advisory for sustainable development and energy transition to renewables. The key expertise include Software and Advisory on Process Management, Software related to solar EPC company for PV design, project management, procurement, monitoring, ERP, CRM, Solar Project Management, Advisory on policy and regulation related to renewable energy, Transactional Advisory on transformation of companies, cities and states to renewable, ecommerce for solar products, Drone Surveys and Automation.The Company has developed the Unified Single Window Solar Portal and processed solar rooftop solar applications for more than 1800 Mega Watts helping mitigate 63000 ktons of CO2. The second SaaS product i.e., AHAsolar Helper is a one stop solution for the Solar EPC Company and offers convenience to manage the Projects with integrated software solution of CRM, ERP, Design, Project and Team Management. It is designed for Solar EPC Companies who want to keep their Sales Operation in order using AI to standardize, connect and automate solar and renewable operations, project management, designing and procurement. This helps the Solar EPC companies to manage their work efficiently.AHA Marketplace provides a data driven process to buy and sell products at a single Platform and is completely changing the market. Now, even small and midsize MSME companies are having a power of data driven analytical approach to buy and sell solar products. With technology, AHAsolar marketplace platform is gathering realtime analytics and empowering solar installers to go for more informed and profitable buying and along with this increasing their marking reach for manufacturers and distributors. In 2021, the Company has developed an integrated Market Space called AHA Market or AHAsolar Marketplace, wherein sellers and buyers of solar equipment can effectively connect and do business.Company launched a fresh issue IPO of 8,18,400 Equity Shares having the face value of Rs 10 each by raising funds to Rs 12.84 Crore in July, 2023.

    As of 29 Aug, 2025, Ahasolar Technologies share price is ₹106. The stock opened at ₹106.2 and had closed at ₹106.2 the previous day. During today’s trading session, Ahasolar Technologies share price moved between ₹105.90 and ₹106.15, with an average price for the day of ₹106.03. Over the last 52 weeks, the stock has recorded a low of ₹85.65 and a high of ₹391.95. In terms of performance, Ahasolar Technologies share price has declined by 5.4% over the past six months and has declined by 70.9% over the last year.
    Read More
    View details of Market Depth

    Ahasolar Technologies Fundamental

    Market Cap (in crs)

    32.67

    Face Value

    10

    Turnover (in lacs)

    2.54

    Key Metrics

    Qtr Change %
    72.43% Fall from 52W High
    -6.2
    Dividend yield 1yr %
    0

    Ahasolar Technologies Shareholding Pattern

    Promoter
    37%
    Public
    63%
    Promoter
    37%
    Public
    63.1%
    Promoter
    37%
    Public
    63%

    Ahasolar Technologies Technical Analysis

    Moving Averages Analysis
    106
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    110.40
    10Day EMA
    110.30
    12Day EMA
    109.80
    20Day EMA
    108.50
    26Day EMA
    108.00
    50Day EMA
    108.50
    100Day EMA
    119.20
    200Day EMA
    159.10
    5Day SMA
    113.10
    10Day SMA
    111.80
    20Day SMA
    105.20
    30Day SMA
    106.60
    50Day SMA
    108.30
    100Day SMA
    108.40
    150Day SMA
    120.00
    200Day SMA
    151.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1600 Rs
    2400 Rs
    Week Rs
    3900 Rs
    5600 Rs
    Month Rs
    3960 Rs
    4760 Rs
    106.02
    Pivot
    Resistance
    First Resistance
    106.13
    Second Resistance
    106.27
    Third Resistance
    106.38
    Support
    First Support
    105.88
    Second support
    105.77
    Third Support
    105.63
    Relative Strength Index
    48.12
    Money Flow Index
    32.16
    MACD
    1.78
    MACD Signal
    1.14
    Average True Range
    5.08
    Average Directional Index
    20.92
    Rate of Change (21)
    0.47
    Rate of Change (125)
    -23.58

    Ahasolar Technologies Latest News

    23 AUG 2025 | Saturday

    Ahasolar Technologies Ltd - 543941 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    22 AUG 2025 | Friday

    Ahasolar Technologies Ltd - 543941 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    13 AUG 2025 | Wednesday

    Ahasolar Technologies Ltd - 543941 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    View More

    Ahasolar Technologies Share Price FAQs

    You can easily buy Ahasolar Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ahasolar Technologies share price is ₹391.95 and ₹85.65 as of 29/8/2025.

    Please be aware that Ahasolar Technologies stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -